Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.02	39.31	38.51	38.51	29,823,950	-0.86(-2.18%)
Jul 30, 2014	39.11	39.58	39.08	39.37	19,466,062	+0.46(+1.17%)
Jul 29, 2014	39.16	39.26	38.91	38.91	16,725,560	-0.22(-0.56%)
Jul 28, 2014	39.33	39.43	39.01	39.13	15,330,447	-0.26(-0.66%)
Jul 25, 2014	39.36	39.53	39.32	39.39	12,815,332	-0.05(-0.12%)
Jul 24, 2014	39.54	39.74	39.34	39.44	16,867,938	-0.07(-0.18%)
Jul 23, 2014	39.06	39.83	38.86	39.51	25,511,240	+0.46(+1.17%)
Jul 22, 2014	39.05	39.23	38.88	39.05	16,665,976	+0.20(+0.51%)
Jul 21, 2014	38.71	38.95	38.64	38.86	13,867,399	-0.17(-0.42%)
Jul 18, 2014	38.97	39.22	38.83	39.02	19,629,748	+0.30(+0.77%)
Jul 17, 2014	38.97	39.35	38.70	38.72	30,255,414	-0.50(-1.28%)
Jul 16, 2014	38.97	39.27	38.90	39.23	29,954,494	+0.42(+1.08%)
Jul 15, 2014	38.44	38.94	38.44	38.81	43,701,736	+0.69(+1.80%)
Jul 14, 2014	38.32	38.45	38.07	38.12	45,903,636	+1.12(+3.02%)
Jul 11, 2014	36.86	37.01	36.67	37.01	19,312,046	+0.08(+0.21%)
Jul 10, 2014	36.78	37.05	36.65	36.93	23,712,310	-0.38(-1.01%)
Jul 09, 2014	37.38	37.53	37.16	37.31	18,018,592	-0.03(-0.08%)
Jul 08, 2014	37.56	37.58	37.20	37.34	17,508,872	-0.44(-1.17%)
Jul 07, 2014	37.83	37.88	37.47	37.78	15,305,536	-0.20(-0.54%)
Jul 03, 2014	38.09	37.98	37.98	37.98	17,327,498	+0.18(+0.48%)
Jul 02, 2014	37.43	37.99	37.40	37.80	21,254,452	+0.43(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.