Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.25	16.42	15.91	16.00	732,701	-0.46(-2.79%)
Jul 30, 2014	16.36	16.52	16.05	16.46	795,827	+0.20(+1.23%)
Jul 29, 2014	17.21	17.50	16.12	16.26	868,723	-0.11(-0.67%)
Jul 28, 2014	16.69	16.92	16.32	16.37	585,003	-0.35(-2.09%)
Jul 25, 2014	16.75	16.86	16.50	16.72	632,212	-0.12(-0.71%)
Jul 24, 2014	16.96	17.01	16.65	16.84	580,550	-0.14(-0.82%)
Jul 23, 2014	17.10	17.40	16.89	16.98	778,166	-0.14(-0.82%)
Jul 22, 2014	17.02	17.33	16.83	17.12	632,765	+0.12(+0.71%)
Jul 21, 2014	17.25	17.27	16.87	17.00	550,251	-0.44(-2.52%)
Jul 18, 2014	17.02	17.48	17.02	17.44	884,482	+0.34(+1.99%)
Jul 17, 2014	16.11	17.26	16.01	17.10	1,802,388	+0.79(+4.84%)
Jul 16, 2014	16.56	16.69	15.98	16.31	1,193,601	-0.22(-1.33%)
Jul 15, 2014	16.72	16.93	16.43	16.53	890,801	-0.18(-1.08%)
Jul 14, 2014	16.94	16.97	16.58	16.71	814,282	-0.19(-1.12%)
Jul 11, 2014	17.04	17.10	16.80	16.90	412,246	-0.20(-1.17%)
Jul 10, 2014	16.99	17.21	16.95	17.10	457,418	-0.25(-1.44%)
Jul 09, 2014	17.61	17.71	17.26	17.35	458,697	-0.27(-1.53%)
Jul 08, 2014	17.91	17.95	17.36	17.62	653,690	-0.30(-1.67%)
Jul 07, 2014	18.54	18.54	17.90	17.92	386,106	-0.38(-2.08%)
Jul 03, 2014	18.19	18.30	18.30	18.30	160,000	+0.15(+0.83%)
Jul 02, 2014	18.09	18.35	17.99	18.15	399,421	+0.02(+0.11%)
Jul 01, 2014	18.10	18.49	18.08	18.13	501,251	+0.05(+0.28%)
Jun 30, 2014	17.73	18.17	17.73	18.08	730,215	+0.41(+2.32%)
Jun 27, 2014	17.65	17.85	17.57	17.67	2,590,289	-0.05(-0.28%)
Jun 26, 2014	17.69	18.18	17.42	17.72	819,933	+0.04(+0.23%)
Jun 25, 2014	17.85	18.01	17.41	17.68	925,417	-0.32(-1.78%)
Jun 24, 2014	17.89	18.38	17.89	18.00	913,370	+0.16(+0.90%)
Jun 23, 2014	18.41	18.44	17.78	17.84	1,086,484	-0.48(-2.62%)
Jun 20, 2014	18.61	18.72	18.25	18.32	836,073	-0.29(-1.56%)
Jun 19, 2014	18.36	18.84	18.28	18.61	478,149	+0.27(+1.47%)
Jun 18, 2014	18.05	18.36	17.84	18.34	408,020	+0.29(+1.61%)
Jun 17, 2014	18.27	18.39	18.00	18.05	647,265	-0.28(-1.53%)
Jun 16, 2014	18.09	18.40	17.95	18.33	523,505	+0.28(+1.55%)
Jun 13, 2014	17.65	18.30	17.25	18.05	1,264,664	+0.45(+2.56%)
Jun 12, 2014	18.03	18.07	17.50	17.60	844,461	-0.41(-2.28%)
Jun 11, 2014	18.05	18.27	17.86	18.01	652,161	-0.13(-0.72%)
Jun 10, 2014	18.20	18.31	17.84	18.14	742,089	+0.23(+1.28%)
Jun 06, 2014	18.64	18.91	17.73	17.91	1,868,434	-0.56(-3.03%)
Jun 05, 2014	18.31	18.55	18.04	18.47	515,381	+0.28(+1.54%)
Jun 04, 2014	18.05	18.31	17.84	18.19	714,940	+0.02(+0.11%)
Jun 03, 2014	17.97	18.20	17.85	18.17	498,893	+0.03(+0.17%)
Jun 02, 2014	18.20	18.22	17.99	18.14	471,396	-0.09(-0.49%)
May 30, 2014	18.70	18.72	18.01	18.23	533,091	-0.42(-2.25%)
May 29, 2014	18.69	18.99	18.47	18.65	416,038	-0.05(-0.27%)
May 28, 2014	18.93	19.07	18.59	18.70	586,967	-0.25(-1.32%)
May 27, 2014	18.52	19.17	18.32	18.95	647,915	+0.52(+2.82%)
May 23, 2014	18.22	18.43	18.43	18.43	609,200	+0.05(+0.27%)
May 22, 2014	18.22	18.58	17.79	18.38	1,132,722	+0.17(+0.93%)
May 21, 2014	18.31	18.50	18.05	18.21	633,045	-0.04(-0.22%)
May 20, 2014	18.96	19.02	18.24	18.25	1,215,754	-0.66(-3.49%)
May 19, 2014	18.88	19.37	18.69	18.91	826,849	-0.10(-0.53%)
May 16, 2014	19.59	19.59	18.70	19.01	772,959	-0.59(-3.01%)
May 15, 2014	19.83	19.94	19.03	19.60	890,838	-0.26(-1.31%)
May 14, 2014	20.09	20.35	19.55	19.86	798,668	-0.23(-1.14%)
May 13, 2014	19.97	20.37	19.51	20.09	816,033	+0.09(+0.45%)
May 12, 2014	19.79	20.22	19.75	20.00	1,152,428	+0.24(+1.21%)
May 09, 2014	19.72	19.87	19.24	19.76	1,156,831	+0.01(+0.05%)
May 08, 2014	19.70	21.04	19.54	19.75	1,721,320	-1.43(-6.75%)
May 07, 2014	21.24	23.00	20.85	21.18	4,039,528	+2.62(+14.12%)
May 06, 2014	19.01	19.20	18.51	18.56	808,153	-0.58(-3.03%)
May 05, 2014	18.92	19.19	18.39	19.14	850,493	+0.80(+4.36%)
May 02, 2014	18.32	18.58	18.26	18.34	770,099	+0.05(+0.27%)
May 01, 2014	18.38	18.46	17.75	18.29	830,512	-0.18(-0.97%)
Apr 30, 2014	18.00	18.51	17.50	18.47	1,285,359	+0.44(+2.44%)
Apr 29, 2014	17.59	18.15	17.40	18.03	857,241	+0.46(+2.62%)
Apr 28, 2014	17.89	18.40	17.22	17.57	1,051,986	-0.18(-1.01%)
Apr 25, 2014	18.36	18.40	17.42	17.75	966,426	-0.72(-3.90%)
Apr 24, 2014	18.94	19.16	18.33	18.47	1,487,435	-0.33(-1.76%)
Apr 23, 2014	18.78	19.13	18.28	18.80	1,367,610	+0.06(+0.32%)
Apr 22, 2014	18.17	18.80	18.09	18.74	1,065,663	+0.66(+3.65%)
Apr 21, 2014	18.01	18.27	17.88	18.08	1,042,877	+0.07(+0.39%)
Apr 17, 2014	18.13	18.01	18.01	18.01	701,800	-0.10(-0.55%)
Apr 16, 2014	18.22	18.25	17.92	18.11	697,559	+0.05(+0.28%)
Apr 15, 2014	17.77	18.35	17.47	18.06	1,290,723	+0.30(+1.69%)
Apr 14, 2014	18.84	19.01	17.56	17.76	1,883,908	-0.97(-5.18%)
Apr 11, 2014	18.62	19.06	18.45	18.73	2,170,035	-0.14(-0.74%)
Apr 10, 2014	19.32	19.63	18.37	18.87	2,113,067	-0.56(-2.88%)
Apr 09, 2014	17.75	19.59	17.58	19.43	3,953,948	+1.68(+9.46%)
Apr 08, 2014	17.30	17.87	17.17	17.75	1,195,212	+0.52(+3.02%)
Apr 07, 2014	17.66	17.78	17.05	17.23	2,782,677	-0.52(-2.93%)
Apr 04, 2014	18.66	18.77	17.61	17.75	1,536,964	-0.78(-4.21%)
Apr 03, 2014	19.02	19.17	18.32	18.53	1,785,700	-0.53(-2.78%)
Apr 02, 2014	19.32	19.43	18.97	19.06	917,039	-0.23(-1.19%)
Apr 01, 2014	19.22	19.49	19.06	19.29	1,284,665	+0.28(+1.47%)
Mar 31, 2014	19.51	19.68	18.86	19.01	2,023,534	-0.51(-2.61%)
Mar 28, 2014	19.50	19.96	19.09	19.52	5,430,250	-1.56(-7.40%)
Mar 27, 2014	21.93	21.93	21.06	21.08	1,364,238	-0.94(-4.27%)
Mar 26, 2014	23.06	23.06	22.01	22.02	1,366,025	-0.88(-3.84%)
Mar 25, 2014	22.99	23.24	22.73	22.90	563,819	+0.00(+0.00%)
Mar 24, 2014	23.03	23.23	22.52	22.90	973,347	-0.04(-0.17%)
Mar 21, 2014	23.91	23.95	22.84	22.94	1,146,192	-1.03(-4.30%)
Mar 20, 2014	24.26	24.53	23.72	23.97	398,753	-0.44(-1.80%)
Mar 19, 2014	24.97	25.13	24.34	24.41	596,279	-0.46(-1.85%)
Mar 18, 2014	24.57	25.02	24.29	24.87	731,359	+0.96(+4.02%)
Mar 17, 2014	23.77	24.19	23.73	23.91	446,824	+0.24(+1.01%)
Mar 14, 2014	23.40	23.90	22.94	23.67	580,481	+0.12(+0.51%)
Mar 13, 2014	23.54	24.04	22.12	23.55	2,058,927	-0.55(-2.28%)
Mar 12, 2014	24.23	24.88	23.24	24.10	1,792,080	-1.47(-5.75%)
Mar 11, 2014	25.70	25.99	25.45	25.57	890,102	+0.03(+0.12%)
Mar 10, 2014	25.56	25.91	24.81	25.54	499,982	-0.22(-0.85%)
Mar 07, 2014	25.89	25.98	25.21	25.76	477,359	+0.06(+0.23%)
Mar 06, 2014	25.26	25.84	25.10	25.70	775,660	+0.46(+1.82%)
Mar 05, 2014	26.50	26.66	25.08	25.24	850,659	-1.23(-4.65%)
Mar 04, 2014	25.86	26.55	25.86	26.47	883,399	+0.88(+3.44%)
Mar 03, 2014	25.57	26.00	24.68	25.59	703,465	-0.37(-1.43%)
Feb 28, 2014	25.88	26.74	25.42	25.96	921,893	+0.02(+0.08%)
Feb 27, 2014	25.19	26.05	25.19	25.94	606,101	+0.48(+1.89%)
Feb 26, 2014	25.44	25.99	25.10	25.46	835,624	+0.10(+0.39%)
Feb 25, 2014	24.75	25.96	24.02	25.36	1,145,304	+0.68(+2.76%)
Feb 24, 2014	24.10	24.83	23.50	24.68	1,434,432	+1.18(+5.02%)
Feb 21, 2014	23.21	23.74	22.96	23.50	752,098	+0.47(+2.04%)
Feb 20, 2014	22.58	23.25	22.56	23.03	911,436	+0.38(+1.68%)
Feb 19, 2014	22.94	23.06	22.48	22.65	417,419	-0.31(-1.35%)
Feb 18, 2014	22.72	23.18	22.59	22.96	459,196	+0.18(+0.79%)
Feb 14, 2014	22.68	22.78	22.78	22.78	460,700	+0.07(+0.31%)
Feb 13, 2014	21.78	22.99	21.61	22.71	887,521	+0.69(+3.13%)
Feb 12, 2014	22.05	22.54	21.74	22.02	1,047,592	+0.03(+0.14%)
Feb 11, 2014	21.52	22.05	21.06	21.99	1,056,120	+0.18(+0.83%)
Feb 10, 2014	22.70	22.95	20.87	21.81	2,193,892	-0.83(-3.67%)
Feb 07, 2014	22.19	22.99	21.87	22.64	685,483	+0.48(+2.17%)
Feb 06, 2014	21.72	22.33	21.44	22.16	594,327	+0.43(+1.98%)
Feb 05, 2014	21.62	21.77	20.92	21.73	768,608	+0.08(+0.37%)
Feb 04, 2014	21.07	21.78	20.96	21.65	502,772	+0.68(+3.24%)
Feb 03, 2014	21.98	22.47	20.69	20.97	1,048,967	-1.04(-4.73%)
Jan 31, 2014	21.03	22.16	21.03	22.01	1,227,666	+0.56(+2.61%)
Jan 30, 2014	21.16	22.00	21.10	21.45	566,343	+0.50(+2.39%)
Jan 29, 2014	20.76	21.40	20.75	20.95	593,688	-0.20(-0.95%)
Jan 28, 2014	21.40	21.71	21.09	21.15	792,660	-0.30(-1.40%)
Jan 27, 2014	21.48	21.91	21.04	21.45	949,910	+0.01(+0.05%)
Jan 24, 2014	22.19	22.29	21.41	21.44	1,256,755	-1.02(-4.54%)
Jan 23, 2014	22.70	22.76	22.28	22.46	598,161	-0.24(-1.06%)
Jan 22, 2014	22.75	22.87	22.12	22.70	515,808	-0.10(-0.44%)
Jan 21, 2014	22.71	23.07	22.54	22.80	841,119	+0.23(+1.02%)
Jan 17, 2014	22.80	22.57	22.57	22.57	636,800	-0.19(-0.83%)
Jan 16, 2014	21.94	22.89	21.71	22.76	988,711	+0.68(+3.08%)
Jan 15, 2014	22.62	22.80	21.82	22.08	1,358,849	-0.54(-2.39%)
Jan 14, 2014	22.98	23.08	21.98	22.62	1,302,527	-0.27(-1.18%)
Jan 13, 2014	23.44	23.98	22.81	22.89	1,416,884	-0.53(-2.26%)
Jan 10, 2014	23.02	23.70	22.93	23.42	1,054,728	+0.39(+1.69%)
Jan 09, 2014	23.04	23.36	22.71	23.03	848,709	+0.10(+0.44%)
Jan 08, 2014	22.53	22.93	22.30	22.93	1,235,656	+0.43(+1.91%)
Jan 07, 2014	22.38	22.93	22.25	22.50	914,114	+0.22(+0.99%)
Jan 06, 2014	22.62	23.05	22.19	22.28	1,236,801	-0.43(-1.89%)
Jan 03, 2014	22.15	22.89	22.05	22.71	802,973	+0.67(+3.04%)
Jan 02, 2014	21.40	22.26	21.38	22.04	1,086,040	+0.50(+2.32%)
Dec 31, 2013	21.58	21.54	21.54	21.54	915,100	-0.15(-0.69%)
Dec 30, 2013	20.93	21.75	20.89	21.69	909,664	+0.66(+3.14%)
Dec 27, 2013	21.15	21.15	20.51	21.03	651,331	-0.08(-0.38%)
Dec 26, 2013	20.65	21.12	20.46	21.11	941,865	+0.56(+2.73%)
Dec 24, 2013	20.23	20.55	19.87	20.55	645,007	+0.30(+1.48%)
Dec 23, 2013	20.33	20.49	20.11	20.25	724,614	-0.01(-0.05%)
Dec 20, 2013	20.47	20.55	20.16	20.26	1,104,305	-0.09(-0.44%)
Dec 19, 2013	20.15	20.50	19.91	20.35	708,979	+0.11(+0.54%)
Dec 18, 2013	19.65	20.37	19.50	20.24	959,810	+0.61(+3.11%)
Dec 17, 2013	20.19	20.19	19.57	19.63	732,361	-0.63(-3.11%)
Dec 16, 2013	20.34	20.61	19.87	20.26	716,065	+0.10(+0.50%)
Dec 13, 2013	20.01	20.86	20.00	20.16	948,223	+0.14(+0.70%)
Dec 12, 2013	19.95	20.35	19.69	20.02	908,398	+0.38(+1.93%)
Dec 11, 2013	19.46	19.69	19.04	19.64	852,143	+0.19(+0.98%)
Dec 10, 2013	19.38	19.56	19.06	19.45	827,097	+0.05(+0.26%)
Dec 09, 2013	19.50	20.24	19.25	19.40	936,932	-0.10(-0.51%)
Dec 06, 2013	19.42	19.82	19.15	19.50	0	+0.29(+1.51%)
Dec 05, 2013	19.75	20.05	19.12	19.21	0	-0.59(-2.98%)
Dec 04, 2013	19.89	20.40	19.54	19.80	0	-0.04(-0.20%)
Dec 03, 2013	20.91	21.01	19.50	19.84	0	-1.17(-5.57%)
Dec 02, 2013	20.38	21.30	20.22	21.01	1,348,345	+0.57(+2.79%)
Nov 29, 2013	20.29	20.75	20.29	20.44	0	+0.33(+1.64%)
Nov 27, 2013	20.20	20.70	19.95	20.11	0	-0.07(-0.35%)
Nov 26, 2013	18.43	20.47	18.43	20.18	2,088,308	+1.75(+9.50%)
Nov 25, 2013	17.91	18.55	17.63	18.43	1,447,563	+0.52(+2.90%)
Nov 22, 2013	17.96	18.50	17.86	17.91	0	-0.02(-0.11%)
Nov 21, 2013	17.28	18.05	17.18	17.93	899,005	+0.62(+3.58%)
Nov 20, 2013	18.03	18.15	16.85	17.31	0	-0.70(-3.89%)
Nov 19, 2013	19.17	19.48	17.99	18.01	883,593	-1.20(-6.25%)
Nov 18, 2013	19.88	20.05	19.14	19.21	0	-0.66(-3.32%)
Nov 15, 2013	19.49	19.88	19.35	19.87	0	+0.37(+1.90%)
Nov 14, 2013	19.66	19.74	19.05	19.50	838,794	+0.79(+4.22%)
Nov 12, 2013	18.02	18.75	17.71	18.71	0	+0.66(+3.66%)
Nov 11, 2013	18.16	18.30	17.89	18.05	0	-0.10(-0.55%)
Nov 08, 2013	17.05	18.22	16.90	18.15	0	+1.13(+6.64%)
Nov 07, 2013	17.71	17.88	17.00	17.02	869,244	-0.62(-3.51%)
Nov 06, 2013	17.61	17.79	17.17	17.64	938,413	+0.11(+0.63%)
Nov 05, 2013	17.14	17.74	16.95	17.53	1,230,801	+0.48(+2.82%)
Nov 04, 2013	16.78	17.24	16.73	17.05	764,262	+0.31(+1.85%)
Nov 01, 2013	17.19	17.20	16.25	16.74	0	-0.70(-3.99%)
Oct 31, 2013	17.27	17.49	16.74	17.43	0	+0.04(+0.20%)
Oct 30, 2013	17.53	18.66	17.21	17.40	2,149,773	-1.00(-5.43%)
Oct 29, 2013	18.58	18.72	18.22	18.40	0	-0.16(-0.86%)
Oct 28, 2013	18.93	19.08	18.20	18.56	0	-0.47(-2.47%)
Oct 25, 2013	18.88	19.10	18.72	19.03	0	+0.06(+0.32%)
Oct 24, 2013	17.77	19.09	17.55	18.97	2,088,026	+1.00(+5.56%)
Oct 23, 2013	17.47	18.09	17.39	17.97	0	+0.36(+2.04%)
Oct 22, 2013	17.67	18.00	16.74	17.61	2,373,507	-0.20(-1.12%)
Oct 21, 2013	18.44	18.57	17.00	17.81	0	-0.89(-4.76%)
Oct 18, 2013	20.25	20.50	18.69	18.70	2,405,127	-1.39(-6.92%)
Oct 17, 2013	20.27	20.88	20.01	20.09	3,429,404	-0.31(-1.52%)
Oct 16, 2013	20.06	20.88	19.64	20.40	3,243,586	+0.49(+2.46%)
Oct 15, 2013	20.10	20.18	18.29	19.91	4,200,774	-2.48(-11.08%)
Oct 14, 2013	21.73	22.50	21.59	22.39	2,997,911	+0.43(+1.96%)
Oct 11, 2013	21.37	21.98	21.37	21.96	0	+0.62(+2.91%)
Oct 10, 2013	21.44	21.80	21.01	21.34	1,266,663	+0.25(+1.19%)
Oct 09, 2013	21.20	21.37	20.48	21.09	1,871,053	-0.11(-0.52%)
Oct 08, 2013	21.30	21.77	20.67	21.20	2,087,949	-0.06(-0.28%)
Oct 07, 2013	21.60	21.99	21.16	21.26	0	-0.29(-1.35%)
Oct 04, 2013	20.78	21.91	19.54	21.55	0	+0.88(+4.26%)
Oct 03, 2013	20.45	20.85	20.10	20.67	0	+0.01(+0.05%)
Oct 02, 2013	19.61	21.14	19.60	20.66	1,530,237	+0.57(+2.84%)
Oct 01, 2013	19.89	20.33	19.76	20.09	1,240,639	+0.38(+1.93%)
Sep 27, 2013	19.75	20.75	19.37	19.71	0	-0.13(-0.66%)
Sep 26, 2013	19.62	20.00	18.95	19.84	6,378,087	-1.08(-5.16%)
Sep 25, 2013	22.60	23.00	20.74	20.92	1,699,376	-1.71(-7.56%)
Sep 24, 2013	23.40	23.70	22.58	22.63	2,101,088	+0.10(+0.44%)
Sep 23, 2013	22.60	22.95	21.77	22.53	829,012	-0.14(-0.62%)
Sep 20, 2013	23.58	23.59	22.51	22.67	0	-0.90(-3.82%)
Sep 19, 2013	23.52	24.23	23.26	23.57	826,355	+0.18(+0.77%)
Sep 18, 2013	25.49	25.49	22.11	23.39	0	-2.54(-9.80%)
Sep 17, 2013	24.99	26.42	24.70	25.93	2,008,356	+0.95(+3.80%)
Sep 16, 2013	25.22	25.60	24.64	24.98	0	+0.42(+1.71%)
Sep 13, 2013	25.04	25.75	24.49	24.56	0	-0.32(-1.29%)
Sep 12, 2013	25.39	26.23	24.38	24.88	0	-0.62(-2.43%)
Sep 11, 2013	25.47	26.57	25.37	25.50	2,500,061	+0.03(+0.12%)
Sep 10, 2013	24.45	25.94	24.43	25.47	2,217,424	+1.22(+5.04%)
Sep 09, 2013	22.71	24.32	22.71	24.25	0	+1.54(+6.77%)
Sep 06, 2013	22.54	22.99	22.04	22.71	0	+0.39(+1.75%)
Sep 05, 2013	21.81	22.51	21.66	22.32	466,080	+0.48(+2.20%)
Sep 04, 2013	20.99	22.07	20.89	21.84	0	+0.79(+3.75%)
Sep 03, 2013	21.23	22.05	19.90	21.05	0	-0.42(-1.96%)
Aug 30, 2013	21.76	22.92	21.45	21.47	0	-0.37(-1.69%)
Aug 29, 2013	20.60	21.99	20.41	21.84	885,129	+1.21(+5.87%)
Aug 28, 2013	19.63	20.77	19.51	20.63	0	+0.95(+4.83%)
Aug 27, 2013	20.29	20.29	19.68	19.68	609,562	-0.93(-4.51%)
Aug 26, 2013	19.61	21.16	19.61	20.61	0	+1.11(+5.69%)
Aug 23, 2013	19.48	19.50	19.02	19.50	0	+0.08(+0.41%)
Aug 22, 2013	18.59	19.47	18.45	19.42	581,908	+0.93(+5.03%)
Aug 21, 2013	17.81	18.62	17.81	18.49	0	+0.64(+3.59%)
Aug 20, 2013	17.80	17.92	17.57	17.85	193,965	+0.13(+0.73%)
Aug 19, 2013	17.56	18.25	17.50	17.72	0	+0.07(+0.40%)
Aug 16, 2013	17.77	17.93	17.48	17.65	0	-0.24(-1.34%)
Aug 15, 2013	18.02	18.36	17.36	17.89	308,077	-0.36(-1.97%)
Aug 14, 2013	18.36	18.50	18.17	18.25	289,188	-0.17(-0.92%)
Aug 13, 2013	18.81	18.95	18.30	18.42	399,971	-0.38(-2.02%)
Aug 12, 2013	18.70	19.11	18.52	18.80	647,339	+0.44(+2.40%)
Aug 09, 2013	17.60	18.73	17.39	18.36	1,554,007	+0.75(+4.26%)
Aug 08, 2013	16.45	17.64	16.23	17.61	898,550	+1.29(+7.90%)
Aug 07, 2013	16.28	16.52	16.00	16.32	638,035	+0.00(+0.00%)
Aug 06, 2013	16.55	16.55	16.13	16.32	625,699	-0.14(-0.85%)
Aug 05, 2013	16.35	16.49	16.25	16.46	457,538	+0.12(+0.73%)
Aug 02, 2013	16.41	16.60	16.25	16.34	567,070	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.