Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.41	20.46	20.31	20.37	29,766,740	-0.15(-0.75%)
Jul 30, 2014	20.55	20.66	20.34	20.53	23,622,186	+0.01(+0.04%)
Jul 29, 2014	20.48	20.58	20.34	20.52	31,159,086	+0.11(+0.53%)
Jul 28, 2014	20.40	20.47	20.14	20.41	24,383,828	+0.07(+0.34%)
Jul 25, 2014	20.35	20.48	20.26	20.34	29,177,062	-0.19(-0.90%)
Jul 24, 2014	20.25	20.63	20.25	20.53	42,145,680	+0.22(+1.08%)
Jul 23, 2014	20.05	20.33	20.00	20.31	35,935,468	+0.24(+1.17%)
Jul 22, 2014	20.00	20.16	19.94	20.07	26,981,944	+0.14(+0.68%)
Jul 21, 2014	19.77	20.00	19.68	19.94	25,026,260	+0.08(+0.43%)
Jul 18, 2014	19.64	19.91	19.50	19.85	33,579,712	+0.17(+0.88%)
Jul 17, 2014	19.70	19.99	19.60	19.68	56,192,256	+0.13(+0.65%)
Jul 16, 2014	19.68	19.74	19.47	19.55	34,813,824	-0.04(-0.23%)
Jul 15, 2014	19.84	19.86	19.48	19.59	24,454,054	-0.13(-0.67%)
Jul 14, 2014	19.76	19.79	19.54	19.73	24,176,268	-0.13(-0.66%)
Jul 11, 2014	19.67	19.99	19.67	19.86	36,028,120	+0.45(+2.31%)
Jul 10, 2014	19.37	19.49	19.18	19.41	21,565,872	-0.23(-1.17%)
Jul 09, 2014	19.40	19.64	19.28	19.64	21,680,020	+0.29(+1.49%)
Jul 08, 2014	19.52	19.58	19.28	19.35	33,876,656	-0.22(-1.10%)
Jul 07, 2014	19.64	19.66	19.52	19.57	18,684,750	-0.08(-0.39%)
Jul 03, 2014	19.65	19.64	19.64	19.64	28,417,434	+0.15(+0.77%)
Jul 02, 2014	19.48	19.59	19.47	19.49	24,212,886	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.