Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.98	21.15	20.52	20.52	3,762,560	-0.65(-3.09%)
Jul 30, 2014	20.67	21.18	20.54	21.17	4,437,322	+0.69(+3.38%)
Jul 29, 2014	20.05	21.04	19.94	20.48	6,985,170	+0.47(+2.34%)
Jul 28, 2014	19.94	20.12	19.89	20.01	3,509,823	+0.12(+0.59%)
Jul 25, 2014	20.22	20.37	19.87	19.89	4,085,825	-0.34(-1.69%)
Jul 24, 2014	20.13	20.63	19.65	20.24	8,186,069	-0.53(-2.54%)
Jul 23, 2014	20.70	20.85	20.50	20.76	3,126,059	+0.18(+0.85%)
Jul 22, 2014	20.98	21.03	20.53	20.59	3,206,149	-0.25(-1.22%)
Jul 21, 2014	20.49	20.86	20.44	20.84	2,936,076	-0.05(-0.23%)
Jul 18, 2014	20.23	20.99	20.21	20.89	4,281,555	+0.70(+3.48%)
Jul 17, 2014	20.52	20.79	20.15	20.19	3,643,559	-0.43(-2.08%)
Jul 16, 2014	20.79	20.96	20.50	20.62	4,301,850	-0.18(-0.85%)
Jul 15, 2014	21.05	21.21	20.68	20.79	2,637,352	-0.12(-0.56%)
Jul 14, 2014	21.39	21.51	20.91	20.91	3,251,878	-0.24(-1.15%)
Jul 11, 2014	20.83	21.22	20.69	21.15	2,715,575	+0.23(+1.12%)
Jul 10, 2014	20.42	21.07	20.26	20.92	3,304,075	-0.08(-0.37%)
Jul 09, 2014	21.28	21.37	20.88	21.00	4,363,822	-0.27(-1.28%)
Jul 08, 2014	21.83	21.90	21.07	21.27	5,215,976	-0.64(-2.94%)
Jul 07, 2014	21.85	22.19	21.66	21.91	4,555,619	-0.31(-1.41%)
Jul 03, 2014	21.88	22.23	22.23	22.23	4,602,764	+0.62(+2.85%)
Jul 02, 2014	21.01	21.68	21.01	21.61	6,703,417	+0.47(+2.22%)
Jul 01, 2014	20.81	21.41	20.71	21.14	5,854,475	+0.39(+1.88%)
Jun 30, 2014	20.70	20.85	20.62	20.75	4,703,490	+0.05(+0.24%)
Jun 27, 2014	20.33	20.77	20.33	20.70	6,719,348	+0.24(+1.19%)
Jun 26, 2014	20.39	20.54	20.06	20.46	3,757,724	+0.01(+0.05%)
Jun 25, 2014	20.18	20.77	20.06	20.45	5,067,859	+0.10(+0.48%)
Jun 24, 2014	20.33	20.74	20.21	20.35	5,227,327	-0.12(-0.57%)
Jun 23, 2014	20.77	20.83	20.46	20.47	3,885,792	-0.26(-1.27%)
Jun 20, 2014	20.95	20.96	20.69	20.73	5,338,395	-0.04(-0.19%)
Jun 19, 2014	21.43	21.45	20.71	20.77	6,994,275	-0.58(-2.70%)
Jun 18, 2014	21.29	21.53	20.94	21.35	5,682,753	-0.13(-0.59%)
Jun 17, 2014	19.88	21.66	19.88	21.47	9,658,437	+1.54(+7.74%)
Jun 16, 2014	19.59	20.06	19.49	19.93	4,414,113	+0.24(+1.24%)
Jun 13, 2014	19.58	19.93	19.49	19.69	3,906,399	+0.15(+0.75%)
Jun 12, 2014	19.92	20.10	19.49	19.54	3,768,895	-0.45(-2.25%)
Jun 11, 2014	20.15	20.28	19.81	19.99	3,880,093	-0.34(-1.68%)
Jun 10, 2014	20.58	20.63	20.04	20.33	3,975,229	+0.09(+0.43%)
Jun 06, 2014	19.50	20.25	19.48	20.25	9,690,776	+0.85(+4.38%)
Jun 05, 2014	19.31	19.59	19.22	19.40	3,939,190	+0.17(+0.86%)
Jun 04, 2014	19.19	19.41	18.78	19.23	8,478,106	+0.04(+0.20%)
Jun 03, 2014	19.84	19.93	19.18	19.19	6,029,518	-0.78(-3.91%)
Jun 02, 2014	19.93	20.09	19.44	19.97	3,577,715	+0.09(+0.44%)
May 30, 2014	19.84	20.29	19.78	19.88	3,294,560	-0.05(-0.24%)
May 29, 2014	19.75	19.95	19.56	19.93	4,489,890	+0.22(+1.14%)
May 28, 2014	19.71	19.84	19.40	19.71	2,814,105	-0.08(-0.39%)
May 27, 2014	20.97	20.97	19.68	19.79	4,322,937	-0.05(-0.25%)
May 23, 2014	19.94	19.84	19.84	19.84	1,514,551	-0.17(-0.83%)
May 22, 2014	19.78	20.07	19.67	20.00	1,802,238	+0.23(+1.18%)
May 21, 2014	19.43	19.84	19.34	19.77	3,985,682	+0.47(+2.43%)
May 20, 2014	19.59	19.68	19.25	19.30	2,594,551	-0.29(-1.49%)
May 19, 2014	19.77	19.85	19.44	19.59	4,021,768	+0.01(+0.05%)
May 16, 2014	19.29	19.61	18.94	19.58	5,422,285	+0.29(+1.52%)
May 15, 2014	20.15	20.18	19.08	19.29	8,537,320	-0.95(-4.68%)
May 14, 2014	20.84	20.84	20.16	20.24	5,646,853	-0.71(-3.40%)
May 13, 2014	21.17	21.34	20.91	20.95	2,718,774	-0.30(-1.42%)
May 12, 2014	20.71	21.38	20.64	21.25	3,699,796	+0.65(+3.18%)
May 09, 2014	20.76	20.86	20.29	20.60	5,560,041	-0.13(-0.61%)
May 08, 2014	21.13	21.48	20.60	20.72	4,446,668	-0.45(-2.12%)
May 07, 2014	20.94	21.21	20.44	21.17	4,280,945	+0.12(+0.56%)
May 06, 2014	21.74	21.88	21.00	21.06	5,064,241	-0.86(-3.92%)
May 05, 2014	21.79	22.11	21.60	21.91	2,637,146	-0.21(-0.97%)
May 02, 2014	22.18	22.40	21.83	22.13	3,961,951	+0.01(+0.04%)
May 01, 2014	21.94	22.30	21.69	22.12	3,387,255	+0.20(+0.94%)
Apr 30, 2014	21.47	21.98	21.35	21.91	4,030,391	+0.44(+2.05%)
Apr 29, 2014	21.44	21.55	21.22	21.47	3,847,227	+0.19(+0.87%)
Apr 28, 2014	21.77	21.90	20.98	21.29	6,162,889	-0.58(-2.63%)
Apr 25, 2014	21.96	22.04	21.47	21.87	5,129,073	-0.26(-1.19%)
Apr 24, 2014	22.41	22.70	21.28	22.13	12,280,738	+1.14(+5.44%)
Apr 23, 2014	21.54	21.70	20.61	20.99	7,430,187	-0.15(-0.69%)
Apr 22, 2014	20.50	21.15	20.33	21.13	5,589,810	+0.62(+3.05%)
Apr 21, 2014	20.52	20.67	20.21	20.51	2,665,739	-0.03(-0.14%)
Apr 17, 2014	20.47	20.54	20.54	20.54	3,062,704	+0.20(+0.96%)
Apr 16, 2014	20.09	20.81	20.07	20.34	5,221,735	+0.46(+2.33%)
Apr 15, 2014	19.49	20.04	19.18	19.88	6,690,148	+0.43(+2.23%)
Apr 14, 2014	19.87	20.19	19.23	19.44	4,656,565	+0.13(+0.66%)
Apr 11, 2014	19.78	19.97	19.28	19.32	5,509,112	-0.48(-2.42%)
Apr 10, 2014	20.65	20.68	19.79	19.80	6,992,820	-0.88(-4.25%)
Apr 09, 2014	19.91	20.74	19.86	20.67	10,453,717	+1.17(+6.01%)
Apr 08, 2014	19.52	20.00	19.16	19.50	8,999,181	+0.01(+0.05%)
Apr 07, 2014	19.72	20.06	19.15	19.49	12,956,683	-0.45(-2.25%)
Apr 04, 2014	21.58	21.63	19.52	19.94	21,946,528	-1.69(-7.83%)
Apr 03, 2014	23.20	23.23	21.24	21.64	15,769,099	-1.50(-6.48%)
Apr 02, 2014	23.28	23.30	22.94	23.13	3,851,100	-0.06(-0.25%)
Apr 01, 2014	22.58	23.21	22.37	23.19	4,073,217	+0.72(+3.21%)
Mar 31, 2014	22.21	22.62	22.21	22.47	3,614,394	+0.42(+1.90%)
Mar 28, 2014	22.27	22.59	21.95	22.05	5,084,358	-0.21(-0.92%)
Mar 27, 2014	22.91	23.04	21.98	22.26	5,720,737	-0.71(-3.10%)
Mar 26, 2014	23.68	23.84	22.97	22.97	4,347,943	-0.48(-2.04%)
Mar 25, 2014	23.75	23.95	23.03	23.45	2,780,107	-0.18(-0.74%)
Mar 24, 2014	24.36	24.51	23.49	23.62	6,687,443	-0.64(-2.65%)
Mar 21, 2014	24.82	24.97	24.19	24.27	5,680,136	-0.27(-1.11%)
Mar 20, 2014	24.01	24.73	23.98	24.54	4,956,709	+0.46(+1.90%)
Mar 19, 2014	23.82	24.13	23.35	24.08	4,844,270	+0.23(+0.98%)
Mar 18, 2014	23.35	23.85	23.27	23.85	3,590,624	+0.65(+2.82%)
Mar 17, 2014	23.18	23.36	23.07	23.19	2,384,002	+0.26(+1.15%)
Mar 14, 2014	22.69	23.08	22.61	22.93	2,302,017	+0.22(+0.99%)
Mar 13, 2014	23.11	23.25	22.57	22.70	2,321,633	-0.30(-1.32%)
Mar 12, 2014	22.61	23.05	22.36	23.01	3,198,092	+0.29(+1.29%)
Mar 11, 2014	22.94	23.52	22.70	22.71	4,121,486	-0.20(-0.89%)
Mar 10, 2014	22.89	23.13	22.76	22.92	2,877,638	-0.02(-0.09%)
Mar 07, 2014	23.00	23.16	22.71	22.94	1,959,976	+0.10(+0.43%)
Mar 06, 2014	22.77	23.12	22.68	22.84	2,465,659	+0.16(+0.69%)
Mar 05, 2014	22.55	22.70	22.43	22.69	1,811,488	+0.08(+0.35%)
Mar 04, 2014	21.80	22.70	21.73	22.61	4,586,095	+1.16(+5.42%)
Mar 03, 2014	21.63	21.79	21.34	21.45	2,856,814	-0.49(-2.23%)
Feb 28, 2014	21.77	21.96	21.56	21.93	4,273,958	+0.17(+0.76%)
Feb 27, 2014	21.74	21.90	21.49	21.77	2,636,312	-0.03(-0.13%)
Feb 26, 2014	22.11	22.20	21.71	21.80	2,198,014	-0.21(-0.98%)
Feb 25, 2014	22.20	22.21	21.88	22.01	2,012,140	-0.16(-0.70%)
Feb 24, 2014	21.71	22.42	21.71	22.17	3,799,814	+0.33(+1.52%)
Feb 21, 2014	22.26	22.30	21.81	21.84	3,916,350	-0.35(-1.58%)
Feb 20, 2014	21.89	22.24	21.66	22.19	2,981,274	+0.22(+1.02%)
Feb 19, 2014	21.92	22.44	21.78	21.96	6,880,252	-0.03(-0.13%)
Feb 18, 2014	21.26	22.01	21.25	21.99	5,317,060	+0.70(+3.30%)
Feb 14, 2014	21.30	21.29	21.29	21.29	5,017,462	+0.02(+0.09%)
Feb 13, 2014	20.63	21.30	20.54	21.27	4,508,988	+0.48(+2.30%)
Feb 12, 2014	20.57	20.85	20.40	20.79	2,625,739	+0.25(+1.24%)
Feb 11, 2014	20.15	20.59	20.15	20.54	4,484,490	+0.40(+1.99%)
Feb 10, 2014	19.85	20.26	19.72	20.14	5,535,037	+0.35(+1.78%)
Feb 07, 2014	19.37	20.05	19.32	19.79	5,946,810	+0.50(+2.58%)
Feb 06, 2014	18.79	19.34	18.76	19.29	2,995,715	+0.52(+2.76%)
Feb 05, 2014	18.88	19.02	18.41	18.77	4,423,077	-0.16(-0.83%)
Feb 04, 2014	18.73	19.31	18.63	18.93	4,172,175	+0.34(+1.84%)
Feb 03, 2014	19.55	19.64	18.52	18.59	4,757,706	-0.96(-4.90%)
Jan 31, 2014	19.52	19.68	19.32	19.54	3,163,140	-0.32(-1.62%)
Jan 30, 2014	19.60	19.90	19.51	19.86	2,973,487	+0.44(+2.26%)
Jan 29, 2014	19.77	19.77	19.35	19.43	5,235,609	-0.46(-2.31%)
Jan 28, 2014	19.75	19.98	19.61	19.88	4,380,969	+0.29(+1.50%)
Jan 27, 2014	20.79	20.81	19.58	19.59	7,691,915	-0.88(-4.29%)
Jan 24, 2014	20.82	21.08	19.70	20.47	10,325,172	-0.07(-0.33%)
Jan 23, 2014	20.87	20.96	20.05	20.54	6,768,457	-0.46(-2.19%)
Jan 22, 2014	20.87	21.06	20.82	21.00	3,676,639	+0.18(+0.84%)
Jan 21, 2014	20.70	21.07	20.63	20.82	4,544,450	+0.30(+1.47%)
Jan 17, 2014	20.79	20.52	20.52	20.52	3,126,220	-0.26(-1.27%)
Jan 16, 2014	20.56	20.96	20.55	20.78	2,701,867	+0.10(+0.47%)
Jan 15, 2014	20.45	20.71	20.45	20.68	2,885,397	+0.23(+1.15%)
Jan 14, 2014	20.17	20.48	20.02	20.45	2,522,876	+0.39(+1.95%)
Jan 13, 2014	20.37	20.48	20.01	20.06	2,659,560	-0.35(-1.72%)
Jan 10, 2014	20.50	20.60	20.27	20.41	2,722,260	-0.03(-0.14%)
Jan 09, 2014	20.42	20.58	20.30	20.44	2,605,813	+0.22(+1.11%)
Jan 08, 2014	20.18	20.34	20.07	20.22	3,753,330	+0.02(+0.12%)
Jan 07, 2014	19.90	20.26	19.82	20.19	4,083,310	+0.41(+2.05%)
Jan 06, 2014	19.84	20.07	19.71	19.79	4,944,225	-0.03(-0.15%)
Jan 03, 2014	19.39	19.86	19.36	19.82	3,442,378	+0.48(+2.47%)
Jan 02, 2014	19.24	19.39	19.11	19.34	3,190,259	+0.17(+0.87%)
Dec 31, 2013	18.95	19.17	19.17	19.17	1,857,230	+0.26(+1.39%)
Dec 30, 2013	18.99	18.99	18.81	18.91	1,554,440	-0.08(-0.41%)
Dec 27, 2013	18.99	19.11	18.94	18.99	1,934,183	-0.01(-0.05%)
Dec 26, 2013	18.99	19.08	18.94	19.00	1,648,801	+0.05(+0.26%)
Dec 24, 2013	19.05	19.07	18.83	18.95	1,031,306	-0.07(-0.36%)
Dec 23, 2013	18.96	19.03	18.88	19.02	2,121,109	+0.14(+0.72%)
Dec 20, 2013	18.98	19.03	18.76	18.88	3,808,946	+0.01(+0.05%)
Dec 19, 2013	18.63	18.90	18.58	18.87	4,632,578	+0.19(+0.99%)
Dec 18, 2013	18.30	18.70	18.15	18.68	5,523,416	+0.48(+2.63%)
Dec 17, 2013	18.20	18.26	17.99	18.20	2,100,937	+0.00(+0.03%)
Dec 16, 2013	18.16	18.30	18.03	18.20	2,866,680	+0.11(+0.62%)
Dec 13, 2013	18.04	18.20	17.96	18.09	1,320,300	+0.13(+0.71%)
Dec 12, 2013	18.01	18.11	17.84	17.96	2,701,498	-0.07(-0.38%)
Dec 11, 2013	18.25	18.29	17.94	18.03	2,215,557	-0.21(-1.18%)
Dec 10, 2013	17.82	18.30	17.77	18.24	3,799,530	+0.47(+2.64%)
Dec 09, 2013	17.93	17.96	17.67	17.78	2,416,692	-0.07(-0.38%)
Dec 06, 2013	17.78	17.90	17.60	17.84	0	+0.24(+1.39%)
Dec 05, 2013	17.57	17.69	17.40	17.60	0	-0.02(-0.11%)
Dec 04, 2013	17.65	17.79	17.32	17.62	0	-0.06(-0.33%)
Dec 03, 2013	17.57	17.80	17.61	17.68	3,806,248	+0.01(+0.05%)
Dec 02, 2013	17.53	17.85	17.47	17.67	3,107,476	+0.18(+1.00%)
Nov 29, 2013	17.55	17.56	17.45	17.49	0	+0.03(+0.17%)
Nov 27, 2013	17.49	17.52	17.38	17.46	0	-0.01(-0.06%)
Nov 26, 2013	17.28	17.51	17.15	17.47	0	+0.20(+1.19%)
Nov 25, 2013	17.37	17.42	17.24	17.27	2,044,873	-0.06(-0.34%)
Nov 22, 2013	17.22	17.38	17.17	17.33	0	+0.15(+0.85%)
Nov 21, 2013	17.08	17.30	16.98	17.18	3,149,323	+0.18(+1.03%)
Nov 20, 2013	17.01	17.26	16.86	17.00	2,539,774	+0.04(+0.23%)
Nov 19, 2013	17.26	17.40	16.91	16.97	3,029,032	-0.24(-1.42%)
Nov 18, 2013	17.21	17.50	17.11	17.21	2,056,819	-0.01(-0.06%)
Nov 15, 2013	17.27	17.40	17.20	17.22	0	-0.04(-0.23%)
Nov 14, 2013	17.57	17.62	17.23	17.26	3,632,471	+0.05(+0.28%)
Nov 12, 2013	17.50	17.56	17.08	17.21	3,109,680	-0.29(-1.67%)
Nov 11, 2013	17.27	17.61	17.23	17.50	3,767,577	+0.17(+0.96%)
Nov 08, 2013	16.48	17.34	16.47	17.34	0	+0.87(+5.28%)
Nov 07, 2013	16.86	16.98	16.44	16.47	3,116,243	-0.39(-2.32%)
Nov 06, 2013	16.89	16.93	16.63	16.86	2,252,876	+0.02(+0.11%)
Nov 05, 2013	16.78	16.91	16.63	16.84	2,647,596	+0.03(+0.18%)
Nov 04, 2013	16.79	16.84	16.64	16.81	1,638,594	+0.09(+0.53%)
Nov 01, 2013	16.56	16.78	16.51	16.72	0	+0.21(+1.30%)
Oct 31, 2013	16.62	16.80	16.44	16.51	3,779,474	-0.14(-0.82%)
Oct 30, 2013	16.95	16.98	16.56	16.64	2,661,038	-0.29(-1.73%)
Oct 29, 2013	16.87	16.95	16.75	16.94	2,896,159	+0.14(+0.81%)
Oct 28, 2013	16.93	16.98	16.71	16.80	0	-0.10(-0.58%)
Oct 25, 2013	16.45	16.96	16.44	16.90	0	+0.49(+2.97%)
Oct 24, 2013	16.03	16.45	15.87	16.41	11,513,568	-0.52(-3.06%)
Oct 23, 2013	16.99	17.13	16.79	16.93	3,100,579	-0.10(-0.57%)
Oct 22, 2013	17.07	17.11	16.81	17.02	3,689,304	+0.01(+0.06%)
Oct 21, 2013	17.14	17.16	16.87	17.01	1,836,447	-0.06(-0.34%)
Oct 18, 2013	16.97	17.29	16.81	17.07	3,236,317	+0.17(+0.98%)
Oct 17, 2013	16.81	16.99	16.75	16.91	2,506,943	-0.03(-0.17%)
Oct 16, 2013	16.67	17.09	16.52	16.94	3,972,939	+0.46(+2.78%)
Oct 15, 2013	16.52	16.77	16.41	16.48	3,585,395	-0.04(-0.24%)
Oct 14, 2013	16.43	16.59	16.23	16.52	2,724,375	-0.08(-0.47%)
Oct 11, 2013	16.29	16.60	16.16	16.59	0	+0.24(+1.49%)
Oct 10, 2013	16.12	16.54	16.12	16.35	3,258,339	+0.48(+3.01%)
Oct 09, 2013	15.17	16.00	15.17	15.87	4,306,390	+0.07(+0.43%)
Oct 08, 2013	16.34	16.48	15.64	15.80	4,060,693	-0.56(-3.40%)
Oct 07, 2013	16.54	16.65	16.35	16.36	1,604,387	-0.36(-2.16%)
Oct 04, 2013	16.49	16.89	16.42	16.72	3,659,990	+0.25(+1.54%)
Oct 03, 2013	16.22	16.59	16.09	16.47	3,959,094	+0.19(+1.14%)
Oct 02, 2013	16.25	16.36	16.15	16.28	2,261,205	-0.12(-0.71%)
Oct 01, 2013	16.12	16.42	16.12	16.40	2,904,843	+0.04(+0.24%)
Sep 27, 2013	16.21	16.39	16.13	16.36	0	-0.04(-0.24%)
Sep 26, 2013	16.39	16.54	16.25	16.40	1,831,951	+0.01(+0.06%)
Sep 25, 2013	16.33	16.57	16.30	16.39	3,297,806	+0.13(+0.78%)
Sep 24, 2013	16.11	16.44	15.99	16.26	2,712,553	+0.19(+1.15%)
Sep 23, 2013	16.24	16.29	16.01	16.08	3,140,991	-0.23(-1.44%)
Sep 20, 2013	16.55	16.58	16.25	16.31	0	-0.15(-0.89%)
Sep 19, 2013	16.73	16.98	16.30	16.46	5,849,791	-0.12(-0.71%)
Sep 18, 2013	17.05	17.31	16.23	16.57	0	-0.49(-2.86%)
Sep 17, 2013	16.69	17.10	16.64	17.06	0	+0.40(+2.40%)
Sep 16, 2013	16.91	16.92	16.56	16.66	3,311,097	-0.04(-0.23%)
Sep 13, 2013	16.59	16.73	16.44	16.70	0	+0.11(+0.65%)
Sep 12, 2013	16.60	16.70	16.40	16.59	1,751,762	-0.02(-0.12%)
Sep 11, 2013	16.62	16.69	16.24	16.61	3,796,894	-0.08(-0.47%)
Sep 10, 2013	16.47	17.05	16.44	16.69	7,081,514	+0.58(+3.58%)
Sep 09, 2013	15.91	16.13	15.83	16.11	2,276,018	+0.24(+1.53%)
Sep 06, 2013	15.69	16.08	15.27	15.87	0	+0.69(+4.57%)
Sep 05, 2013	15.37	15.38	15.16	15.18	5,860,623	-0.16(-1.02%)
Sep 04, 2013	14.82	15.59	14.46	15.34	10,432,404	+1.14(+8.05%)
Sep 03, 2013	13.93	14.27	13.93	14.19	3,297,324	+0.49(+3.56%)
Aug 30, 2013	13.99	13.99	13.61	13.70	0	-0.29(-2.09%)
Aug 29, 2013	13.76	14.11	13.73	14.00	1,110,420	+0.22(+1.63%)
Aug 28, 2013	13.74	14.00	13.67	13.77	0	+0.05(+0.36%)
Aug 27, 2013	14.00	14.06	13.60	13.72	0	-0.46(-3.23%)
Aug 26, 2013	14.31	14.35	14.16	14.18	1,733,277	-0.12(-0.82%)
Aug 23, 2013	14.34	14.34	14.17	14.30	0	-0.04(-0.27%)
Aug 22, 2013	14.15	14.38	14.10	14.34	0	+0.25(+1.80%)
Aug 21, 2013	14.20	14.32	14.01	14.09	0	-0.16(-1.10%)
Aug 20, 2013	14.01	14.32	13.97	14.24	2,745,292	+0.21(+1.53%)
Aug 19, 2013	14.15	14.29	14.03	14.03	2,465,062	-0.19(-1.31%)
Aug 16, 2013	14.11	14.35	14.11	14.21	0	+0.01(+0.07%)
Aug 15, 2013	14.21	14.30	14.11	14.20	2,335,994	-0.19(-1.29%)
Aug 14, 2013	14.23	14.43	14.22	14.39	3,010,556	+0.13(+0.89%)
Aug 13, 2013	14.16	14.38	14.11	14.26	2,395,046	+0.10(+0.69%)
Aug 12, 2013	14.24	14.32	14.10	14.16	2,494,917	-0.17(-1.16%)
Aug 09, 2013	14.30	14.42	14.13	14.33	1,830,276	+0.04(+0.31%)
Aug 08, 2013	14.30	14.52	14.18	14.29	2,298,824	+0.01(+0.10%)
Aug 07, 2013	14.66	14.71	13.96	14.27	5,835,370	-0.51(-3.43%)
Aug 06, 2013	14.93	14.96	14.68	14.78	1,398,572	-0.17(-1.11%)
Aug 05, 2013	14.89	15.02	14.75	14.94	2,188,062	+0.02(+0.13%)
Aug 02, 2013	14.81	14.98	14.75	14.93	2,165,051	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.