Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.83	36.89	36.06	36.25	1,871,891	-0.94(-2.52%)
Jul 30, 2014	37.15	37.31	36.98	37.18	1,197,012	+0.19(+0.52%)
Jul 29, 2014	37.02	37.42	36.89	36.99	1,113,069	+0.02(+0.06%)
Jul 28, 2014	36.98	37.09	36.60	36.97	1,388,530	+0.04(+0.10%)
Jul 25, 2014	37.63	37.70	36.92	36.93	1,199,098	-0.84(-2.22%)
Jul 24, 2014	37.12	37.85	36.99	37.77	1,759,826	+0.81(+2.19%)
Jul 23, 2014	36.79	37.11	36.54	36.96	1,471,808	+0.30(+0.83%)
Jul 22, 2014	37.18	37.22	36.63	36.66	1,321,288	-0.31(-0.85%)
Jul 21, 2014	36.83	37.02	36.54	36.97	2,067,825	-0.14(-0.39%)
Jul 18, 2014	36.08	37.18	35.98	37.12	2,003,373	+1.17(+3.27%)
Jul 17, 2014	36.72	36.74	35.93	35.94	2,760,795	-0.82(-2.22%)
Jul 16, 2014	37.69	37.70	36.44	36.76	5,362,681	-0.85(-2.27%)
Jul 15, 2014	37.76	37.95	37.53	37.61	2,061,729	-0.17(-0.46%)
Jul 14, 2014	38.17	38.27	37.72	37.79	1,783,853	-0.16(-0.42%)
Jul 11, 2014	38.23	38.39	37.76	37.95	2,046,024	-0.48(-1.24%)
Jul 10, 2014	38.13	38.54	37.53	38.42	2,315,444	-0.10(-0.26%)
Jul 09, 2014	38.67	38.85	38.42	38.52	1,939,617	+0.02(+0.06%)
Jul 08, 2014	38.55	38.76	38.40	38.50	1,677,560	-0.26(-0.67%)
Jul 07, 2014	39.08	39.17	38.70	38.76	1,625,820	-0.52(-1.33%)
Jul 03, 2014	39.10	39.28	39.28	39.28	729,317	+0.25(+0.64%)
Jul 02, 2014	39.15	39.44	38.94	39.03	1,000,221	-0.14(-0.37%)
Jul 01, 2014	38.51	39.22	38.51	39.17	1,985,361	+0.67(+1.74%)
Jun 30, 2014	38.37	38.53	38.20	38.51	2,256,503	+0.08(+0.20%)
Jun 27, 2014	37.62	38.72	37.62	38.43	3,636,930	+0.99(+2.64%)
Jun 26, 2014	37.79	37.85	37.20	37.44	1,745,333	-0.41(-1.08%)
Jun 25, 2014	38.17	38.21	37.46	37.85	1,673,472	+0.30(+0.79%)
Jun 24, 2014	37.82	38.05	37.55	37.56	1,562,478	-0.39(-1.04%)
Jun 23, 2014	37.64	37.98	37.63	37.95	1,528,470	+0.27(+0.73%)
Jun 20, 2014	37.83	38.07	37.66	37.68	3,113,340	-0.15(-0.40%)
Jun 19, 2014	37.96	38.06	37.71	37.83	1,905,838	-0.11(-0.30%)
Jun 18, 2014	37.57	37.97	37.47	37.95	1,742,902	+0.50(+1.34%)
Jun 17, 2014	37.91	38.04	37.41	37.44	2,501,203	-0.40(-1.06%)
Jun 16, 2014	37.60	37.89	37.50	37.85	1,470,642	+0.31(+0.83%)
Jun 13, 2014	37.74	37.80	37.35	37.53	1,238,813	-0.04(-0.10%)
Jun 12, 2014	37.80	37.97	37.39	37.57	1,274,237	-0.09(-0.24%)
Jun 11, 2014	37.72	37.85	37.32	37.66	1,538,794	-0.25(-0.66%)
Jun 10, 2014	37.63	37.91	37.38	37.91	1,472,503	+0.26(+0.69%)
Jun 06, 2014	37.96	38.05	37.59	37.66	1,456,804	-0.17(-0.44%)
Jun 05, 2014	37.39	37.83	36.99	37.82	1,608,456	+0.47(+1.26%)
Jun 04, 2014	37.00	37.67	36.92	37.35	1,499,796	+0.27(+0.72%)
Jun 03, 2014	36.77	37.19	36.64	37.09	1,482,740	+0.23(+0.62%)
Jun 02, 2014	36.63	36.97	36.06	36.86	1,194,654	+0.28(+0.77%)
May 30, 2014	36.45	36.89	36.36	36.58	1,598,971	+0.14(+0.38%)
May 29, 2014	36.84	36.94	36.17	36.44	2,074,914	-0.36(-0.99%)
May 28, 2014	36.71	36.88	36.31	36.81	2,181,088	+0.04(+0.10%)
May 27, 2014	37.28	37.28	36.75	36.77	1,902,246	-0.37(-1.00%)
May 23, 2014	37.31	37.14	37.14	37.14	4,068,082	+0.59(+1.62%)
May 22, 2014	36.25	36.76	36.20	36.55	1,382,103	+0.44(+1.22%)
May 21, 2014	36.51	36.70	35.74	36.11	2,015,465	-0.20(-0.56%)
May 20, 2014	36.85	36.87	36.14	36.31	1,645,820	-0.75(-2.03%)
May 19, 2014	37.16	37.29	36.87	37.06	1,219,612	-0.14(-0.37%)
May 16, 2014	36.72	37.20	36.60	37.20	1,046,741	+0.49(+1.32%)
May 15, 2014	36.91	36.91	36.22	36.72	1,122,664	-0.34(-0.92%)
May 14, 2014	37.12	37.34	36.87	37.06	1,153,362	-0.04(-0.10%)
May 13, 2014	37.22	37.68	37.04	37.09	1,327,621	+0.13(+0.35%)
May 12, 2014	36.58	37.39	36.55	36.97	1,544,374	+0.65(+1.80%)
May 09, 2014	35.79	36.33	35.55	36.31	1,204,365	+0.51(+1.42%)
May 08, 2014	35.56	36.63	35.53	35.80	1,438,694	+0.31(+0.88%)
May 07, 2014	35.64	35.86	35.08	35.49	899,474	-0.12(-0.34%)
May 06, 2014	35.79	35.84	35.34	35.61	1,236,783	-0.33(-0.93%)
May 05, 2014	35.69	36.13	35.36	35.95	1,132,510	+0.19(+0.53%)
May 02, 2014	35.37	36.18	35.27	35.76	935,831	+0.43(+1.23%)
May 01, 2014	35.49	35.67	35.22	35.33	1,127,512	+0.00(+0.00%)
Apr 30, 2014	35.31	35.39	34.88	35.33	1,149,765	-0.01(-0.02%)
Apr 29, 2014	35.20	35.44	34.96	35.33	1,140,006	+0.20(+0.56%)
Apr 28, 2014	34.99	35.82	34.66	35.14	1,858,644	+0.33(+0.96%)
Apr 25, 2014	34.90	35.13	34.73	34.80	749,478	-0.23(-0.65%)
Apr 24, 2014	34.92	35.16	34.75	35.03	1,276,536	+0.31(+0.90%)
Apr 23, 2014	34.65	35.32	34.64	34.72	1,430,701	+0.13(+0.37%)
Apr 22, 2014	34.46	34.98	34.40	34.59	1,547,079	+0.14(+0.40%)
Apr 21, 2014	34.45	34.65	34.17	34.45	1,093,957	+0.11(+0.31%)
Apr 17, 2014	34.28	34.35	34.35	34.35	1,763,033	+0.03(+0.09%)
Apr 16, 2014	34.10	34.54	33.94	34.32	1,333,497	+0.44(+1.30%)
Apr 15, 2014	33.64	34.16	33.37	33.88	1,521,657	+0.26(+0.77%)
Apr 14, 2014	33.56	33.90	33.19	33.62	1,628,180	+0.36(+1.09%)
Apr 11, 2014	33.44	33.80	33.06	33.25	1,904,666	-0.54(-1.61%)
Apr 10, 2014	34.80	34.84	33.75	33.80	1,464,415	-1.05(-3.01%)
Apr 09, 2014	34.78	34.96	34.20	34.85	1,309,448	+0.20(+0.59%)
Apr 08, 2014	34.17	34.66	34.01	34.64	1,783,605	+0.48(+1.39%)
Apr 07, 2014	34.73	34.83	33.90	34.17	3,900,053	-0.82(-2.33%)
Apr 04, 2014	35.97	36.25	34.74	34.98	3,057,709	-0.70(-1.97%)
Apr 03, 2014	36.52	36.80	35.66	35.69	2,084,078	-0.82(-2.26%)
Apr 02, 2014	35.86	36.53	35.61	36.51	2,743,648	+0.78(+2.18%)
Apr 01, 2014	35.70	36.38	35.57	35.73	3,093,210	+0.24(+0.68%)
Mar 31, 2014	35.13	35.68	34.89	35.49	3,210,099	+0.64(+1.84%)
Mar 28, 2014	34.19	35.17	34.09	34.85	2,210,872	+0.66(+1.92%)
Mar 27, 2014	34.12	34.35	33.81	34.19	2,232,455	+0.14(+0.40%)
Mar 26, 2014	34.92	34.92	34.06	34.06	1,824,092	-0.74(-2.13%)
Mar 25, 2014	34.95	35.11	34.48	34.80	2,265,462	-0.05(-0.15%)
Mar 24, 2014	34.74	34.94	34.23	34.85	1,876,069	+0.22(+0.63%)
Mar 21, 2014	35.10	35.46	34.63	34.63	3,117,050	-0.53(-1.50%)
Mar 20, 2014	34.89	35.23	34.85	35.16	1,285,915	+0.17(+0.47%)
Mar 19, 2014	34.95	35.25	34.78	34.99	1,816,424	+0.08(+0.22%)
Mar 18, 2014	34.37	35.31	34.33	34.92	5,217,502	+0.62(+1.81%)
Mar 17, 2014	34.16	34.33	34.05	34.30	4,446,592	+0.25(+0.73%)
Mar 14, 2014	34.28	34.56	34.03	34.05	2,345,669	-0.32(-0.92%)
Mar 13, 2014	34.56	35.02	34.17	34.37	3,159,932	-0.15(-0.44%)
Mar 12, 2014	34.62	35.10	34.32	34.52	4,089,811	-0.36(-1.04%)
Mar 11, 2014	34.73	35.08	34.46	34.88	3,210,727	+0.15(+0.44%)
Mar 10, 2014	35.22	35.26	34.57	34.73	4,928,643	-0.39(-1.12%)
Mar 07, 2014	34.04	35.35	33.92	35.12	9,306,708	+2.84(+8.80%)
Mar 06, 2014	32.16	32.48	31.71	32.28	4,001,927	+0.27(+0.85%)
Mar 05, 2014	32.37	32.37	31.67	32.01	2,367,658	-0.32(-0.98%)
Mar 04, 2014	31.92	32.47	31.92	32.33	2,602,638	+0.76(+2.39%)
Mar 03, 2014	31.20	31.76	31.16	31.57	1,624,579	+0.06(+0.19%)
Feb 28, 2014	31.65	31.75	31.27	31.51	1,545,487	-0.09(-0.29%)
Feb 27, 2014	31.59	31.80	31.36	31.60	1,305,900	-0.11(-0.36%)
Feb 26, 2014	31.35	31.82	31.26	31.71	2,715,979	+0.46(+1.47%)
Feb 25, 2014	30.59	31.34	30.36	31.25	3,479,248	+0.69(+2.25%)
Feb 24, 2014	30.46	30.72	30.22	30.57	1,770,226	+0.35(+1.15%)
Feb 21, 2014	30.28	30.41	30.04	30.22	858,619	-0.05(-0.15%)
Feb 20, 2014	29.80	30.30	29.77	30.26	1,820,105	+0.50(+1.68%)
Feb 19, 2014	29.29	30.07	29.21	29.76	2,088,547	+0.42(+1.42%)
Feb 18, 2014	29.46	29.49	29.05	29.35	1,724,426	-0.08(-0.26%)
Feb 14, 2014	29.46	29.42	29.42	29.42	1,110,464	-0.20(-0.66%)
Feb 13, 2014	29.30	29.72	29.24	29.62	1,425,625	+0.05(+0.15%)
Feb 12, 2014	29.67	29.87	29.41	29.58	1,815,337	-0.09(-0.31%)
Feb 11, 2014	29.02	29.74	28.90	29.67	1,853,345	+0.60(+2.08%)
Feb 10, 2014	29.30	29.45	28.81	29.06	1,463,539	-0.15(-0.52%)
Feb 07, 2014	29.21	29.62	29.00	29.21	1,163,400	+0.24(+0.83%)
Feb 06, 2014	28.72	29.39	28.59	28.97	1,379,860	+0.30(+1.05%)
Feb 05, 2014	28.28	28.80	28.14	28.67	2,034,854	+0.31(+1.09%)
Feb 04, 2014	27.95	28.43	27.69	28.36	3,333,598	+0.61(+2.21%)
Feb 03, 2014	29.06	29.13	27.69	27.75	3,402,108	-1.41(-4.84%)
Jan 31, 2014	28.95	29.39	28.76	29.16	1,767,080	-0.12(-0.41%)
Jan 30, 2014	28.70	29.36	28.62	29.28	2,430,987	+0.85(+3.00%)
Jan 29, 2014	28.65	28.96	28.39	28.43	2,269,827	-0.42(-1.44%)
Jan 28, 2014	28.77	29.26	28.59	28.84	2,708,657	+0.13(+0.45%)
Jan 27, 2014	28.78	29.33	28.71	28.71	3,279,753	+0.41(+1.44%)
Jan 24, 2014	28.68	28.69	28.30	28.31	2,476,140	-0.56(-1.94%)
Jan 23, 2014	29.07	29.07	28.64	28.87	1,755,913	-0.29(-0.98%)
Jan 22, 2014	29.32	29.47	29.08	29.15	2,258,042	-0.09(-0.31%)
Jan 21, 2014	29.41	29.67	28.85	29.24	3,937,719	-0.14(-0.46%)
Jan 17, 2014	29.96	29.38	29.38	29.38	3,000,200	-0.45(-1.52%)
Jan 16, 2014	30.43	30.43	29.73	29.83	2,345,791	-0.52(-1.72%)
Jan 15, 2014	30.87	30.96	30.32	30.35	2,142,453	-0.36(-1.18%)
Jan 14, 2014	30.54	30.93	30.44	30.72	1,784,381	+0.18(+0.59%)
Jan 13, 2014	30.98	30.98	30.37	30.54	2,002,719	-0.48(-1.55%)
Jan 10, 2014	30.88	31.08	30.58	31.02	2,044,133	+0.16(+0.51%)
Jan 09, 2014	31.13	31.13	30.63	30.86	2,053,625	-0.05(-0.15%)
Jan 08, 2014	30.95	31.00	30.50	30.90	2,097,660	-0.11(-0.34%)
Jan 07, 2014	31.08	31.29	30.89	31.01	2,124,992	+0.00(+0.00%)
Jan 06, 2014	31.05	31.37	30.96	31.01	1,915,658	+0.00(+0.00%)
Jan 03, 2014	30.51	31.16	30.51	31.01	2,085,092	+0.35(+1.15%)
Jan 02, 2014	31.09	31.21	30.51	30.66	2,074,067	-0.50(-1.59%)
Dec 31, 2013	31.11	31.15	31.15	31.15	970,932	+0.13(+0.41%)
Dec 30, 2013	30.75	31.15	30.60	31.02	1,645,463	+0.22(+0.71%)
Dec 27, 2013	31.06	31.17	30.71	30.81	1,287,895	-0.05(-0.17%)
Dec 26, 2013	31.01	31.20	30.83	30.86	1,192,609	-0.14(-0.46%)
Dec 24, 2013	30.86	31.16	30.86	31.00	991,492	+0.22(+0.71%)
Dec 23, 2013	31.02	31.09	30.58	30.78	2,125,827	-0.12(-0.39%)
Dec 20, 2013	30.26	30.91	30.09	30.90	6,363,202	+1.07(+3.60%)
Dec 19, 2013	29.87	30.08	29.64	29.83	2,020,468	-0.28(-0.92%)
Dec 18, 2013	29.38	30.17	29.38	30.11	3,034,019	+0.73(+2.48%)
Dec 17, 2013	29.21	29.55	29.20	29.38	2,056,767	+0.11(+0.36%)
Dec 16, 2013	29.35	29.58	29.21	29.27	1,637,238	+0.10(+0.33%)
Dec 13, 2013	29.06	29.47	29.01	29.18	1,941,321	+0.18(+0.62%)
Dec 12, 2013	29.11	29.23	28.84	29.00	1,760,232	-0.18(-0.62%)
Dec 11, 2013	29.18	29.51	29.15	29.18	2,013,798	+0.14(+0.49%)
Dec 10, 2013	29.14	29.17	28.80	29.03	2,690,449	-0.08(-0.26%)
Dec 09, 2013	29.48	29.69	29.03	29.11	1,666,456	-0.37(-1.25%)
Dec 06, 2013	29.18	29.54	29.18	29.48	2,309,086	+0.28(+0.95%)
Dec 05, 2013	29.15	29.37	28.98	29.20	1,518,578	+0.06(+0.21%)
Dec 04, 2013	29.18	29.37	28.87	29.14	2,782,947	-0.27(-0.92%)
Dec 03, 2013	29.12	29.45	28.98	29.41	2,436,276	+0.11(+0.38%)
Dec 02, 2013	29.17	29.54	29.15	29.30	2,361,223	+0.06(+0.21%)
Nov 29, 2013	29.45	29.48	29.16	29.24	854,969	-0.06(-0.21%)
Nov 27, 2013	29.15	29.35	29.12	29.30	2,029,457	+0.31(+1.06%)
Nov 26, 2013	29.01	29.15	28.88	28.99	1,637,080	+0.04(+0.13%)
Nov 25, 2013	29.12	29.41	28.93	28.95	4,149,666	+0.18(+0.63%)
Nov 22, 2013	27.63	29.43	28.56	28.77	8,998,545	+1.14(+4.11%)
Nov 21, 2013	27.55	27.67	26.97	27.63	4,402,562	+0.15(+0.55%)
Nov 20, 2013	27.81	27.91	27.40	27.48	3,311,304	-0.33(-1.19%)
Nov 19, 2013	27.94	28.14	27.73	27.81	3,025,011	-0.12(-0.43%)
Nov 18, 2013	28.10	28.16	27.83	27.94	2,457,220	+0.01(+0.05%)
Nov 15, 2013	27.91	27.97	27.41	27.92	3,293,696	+0.01(+0.03%)
Nov 14, 2013	27.59	27.99	27.48	27.91	2,077,064	+0.90(+3.34%)
Nov 12, 2013	27.21	27.41	26.94	27.01	2,648,380	-0.26(-0.97%)
Nov 11, 2013	27.05	27.33	26.98	27.27	1,809,049	+0.23(+0.86%)
Nov 08, 2013	26.47	27.05	26.46	27.04	1,866,050	+0.53(+2.01%)
Nov 07, 2013	26.88	27.21	26.46	26.51	2,532,339	-0.22(-0.82%)
Nov 06, 2013	26.12	26.75	25.95	26.72	4,262,312	+0.54(+2.07%)
Nov 05, 2013	26.01	26.24	25.63	26.18	4,383,824	+0.14(+0.52%)
Nov 04, 2013	26.30	26.36	25.72	26.05	4,539,293	-0.26(-0.97%)
Nov 01, 2013	26.18	26.44	26.09	26.30	2,221,610	+0.22(+0.84%)
Oct 31, 2013	26.12	26.21	25.81	26.09	1,818,964	-0.04(-0.14%)
Oct 30, 2013	26.29	26.47	26.09	26.12	2,409,138	-0.26(-1.00%)
Oct 29, 2013	26.13	26.41	26.05	26.39	2,119,352	+0.39(+1.50%)
Oct 28, 2013	25.75	26.11	25.75	26.00	1,875,202	+0.29(+1.11%)
Oct 25, 2013	25.75	25.85	25.45	25.71	2,286,910	+0.01(+0.03%)
Oct 24, 2013	25.63	25.81	25.45	25.70	1,951,757	+0.18(+0.71%)
Oct 23, 2013	25.35	25.56	25.27	25.52	2,297,834	+0.12(+0.47%)
Oct 22, 2013	25.18	25.46	25.12	25.40	2,550,909	+0.20(+0.78%)
Oct 21, 2013	25.45	25.50	25.12	25.21	1,463,621	-0.20(-0.80%)
Oct 18, 2013	25.10	25.50	25.00	25.41	1,994,288	+0.49(+1.96%)
Oct 17, 2013	24.96	25.12	24.74	24.92	1,545,938	-0.08(-0.33%)
Oct 16, 2013	24.79	25.06	24.66	25.00	1,604,130	+0.47(+1.93%)
Oct 15, 2013	24.60	24.69	24.39	24.53	1,731,493	-0.06(-0.24%)
Oct 14, 2013	24.48	24.64	24.32	24.59	2,307,982	+0.03(+0.12%)
Oct 11, 2013	24.59	24.66	24.25	24.56	2,358,947	-0.12(-0.48%)
Oct 10, 2013	24.64	24.90	24.50	24.68	1,959,763	+0.36(+1.47%)
Oct 09, 2013	24.30	24.54	24.09	24.32	2,021,783	+0.14(+0.59%)
Oct 08, 2013	24.54	24.57	24.01	24.18	2,180,240	-0.35(-1.43%)
Oct 07, 2013	24.81	24.90	24.50	24.53	2,290,319	-0.51(-2.03%)
Oct 04, 2013	24.99	25.11	24.80	25.04	1,357,905	+0.01(+0.06%)
Oct 03, 2013	25.26	25.32	24.75	25.02	1,944,084	-0.30(-1.18%)
Oct 02, 2013	25.31	25.40	25.11	25.32	2,365,987	-0.09(-0.35%)
Oct 01, 2013	25.32	25.68	25.30	25.41	3,043,882	+0.05(+0.21%)
Sep 30, 2013	25.20	25.45	25.05	25.36	2,804,490	-0.12(-0.47%)
Sep 27, 2013	25.44	25.65	25.04	25.48	4,487,761	+1.00(+4.09%)
Sep 26, 2013	24.42	24.81	24.35	24.48	2,002,166	+0.16(+0.68%)
Sep 25, 2013	24.66	24.72	23.98	24.31	3,502,097	-0.40(-1.63%)
Sep 24, 2013	24.42	24.78	24.21	24.72	2,746,919	+0.30(+1.22%)
Sep 23, 2013	24.60	24.68	24.33	24.42	1,573,209	-0.22(-0.88%)
Sep 20, 2013	25.07	25.07	24.54	24.63	2,940,951	-0.30(-1.20%)
Sep 19, 2013	25.18	25.22	24.92	24.93	1,884,291	-0.22(-0.89%)
Sep 18, 2013	24.85	25.21	24.61	25.16	1,655,811	+0.23(+0.93%)
Sep 17, 2013	24.57	24.94	24.57	24.93	1,887,760	+0.42(+1.71%)
Sep 16, 2013	24.80	24.78	24.37	24.51	3,041,706	-0.02(-0.06%)
Sep 13, 2013	24.69	24.73	24.40	24.52	1,534,246	-0.07(-0.30%)
Sep 12, 2013	25.03	25.12	24.51	24.60	1,849,265	-0.43(-1.73%)
Sep 11, 2013	24.96	25.11	24.84	25.03	1,737,608	+0.14(+0.57%)
Sep 10, 2013	24.99	25.09	24.78	24.89	2,974,172	+0.13(+0.51%)
Sep 09, 2013	24.58	25.05	24.51	24.76	2,477,861	+0.37(+1.50%)
Sep 06, 2013	24.57	24.64	24.15	24.40	2,861,192	-0.14(-0.58%)
Sep 05, 2013	24.61	24.86	24.46	24.54	2,423,457	-0.02(-0.06%)
Sep 04, 2013	24.01	24.61	23.95	24.55	3,473,356	+0.58(+2.43%)
Sep 03, 2013	24.29	24.40	23.84	23.97	2,750,256	-0.09(-0.37%)
Aug 30, 2013	24.38	24.41	23.97	24.06	2,041,405	-0.25(-1.05%)
Aug 29, 2013	24.37	24.48	24.16	24.31	2,587,403	-0.02(-0.09%)
Aug 28, 2013	24.11	24.47	24.10	24.34	2,808,421	+0.31(+1.27%)
Aug 27, 2013	24.45	24.63	23.98	24.03	3,321,736	-0.64(-2.60%)
Aug 26, 2013	24.65	24.98	24.56	24.67	2,775,554	+0.01(+0.03%)
Aug 23, 2013	25.81	25.84	24.28	24.66	6,488,317	-0.75(-2.94%)
Aug 22, 2013	25.46	25.72	25.25	25.41	3,754,282	-0.04(-0.15%)
Aug 21, 2013	26.05	26.11	25.37	25.45	3,044,254	-0.78(-2.96%)
Aug 20, 2013	25.50	26.30	25.38	26.23	3,181,088	+0.81(+3.20%)
Aug 19, 2013	25.87	25.93	25.37	25.41	3,252,439	-0.48(-1.85%)
Aug 16, 2013	25.77	26.02	25.70	25.89	2,220,543	+0.03(+0.12%)
Aug 15, 2013	26.05	26.10	25.70	25.86	2,136,492	-0.19(-0.72%)
Aug 14, 2013	26.02	26.20	25.78	26.05	1,757,643	-0.06(-0.23%)
Aug 13, 2013	26.14	26.17	25.81	26.11	2,048,925	-0.02(-0.09%)
Aug 12, 2013	25.78	26.26	25.69	26.13	2,347,563	+0.34(+1.30%)
Aug 09, 2013	26.15	26.45	25.45	25.79	6,090,960	-0.86(-3.22%)
Aug 08, 2013	26.70	27.05	26.61	26.65	4,121,910	-0.13(-0.47%)
Aug 07, 2013	26.67	26.89	26.42	26.78	4,312,366	+0.16(+0.59%)
Aug 06, 2013	27.82	27.82	26.09	26.62	8,763,374	-1.48(-5.26%)
Aug 05, 2013	27.92	28.28	27.85	28.10	2,008,368	+0.22(+0.80%)
Aug 02, 2013	27.77	27.96	27.48	27.88	1,662,631	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.