Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.95	29.10	28.42	28.50	41,852,552	-0.79(-2.69%)
Jul 30, 2014	29.25	29.39	29.12	29.29	20,330,504	+0.09(+0.31%)
Jul 29, 2014	29.36	29.40	29.10	29.20	27,005,782	-0.25(-0.84%)
Jul 28, 2014	29.32	29.54	29.16	29.45	19,736,458	+0.08(+0.27%)
Jul 25, 2014	29.44	29.51	29.27	29.37	18,705,696	-0.22(-0.73%)
Jul 24, 2014	29.74	29.89	29.51	29.59	20,722,558	-0.13(-0.44%)
Jul 23, 2014	29.58	29.81	29.54	29.72	24,657,232	+0.06(+0.21%)
Jul 22, 2014	29.46	29.90	29.45	29.66	33,905,012	+0.26(+0.89%)
Jul 21, 2014	29.51	29.64	29.18	29.39	41,212,000	-0.28(-0.94%)
Jul 18, 2014	29.57	29.76	29.02	29.67	80,347,776	+1.06(+3.72%)
Jul 17, 2014	28.90	28.97	28.35	28.61	58,711,712	-0.45(-1.53%)
Jul 16, 2014	29.32	29.34	29.03	29.05	27,932,920	-0.11(-0.36%)
Jul 15, 2014	29.21	29.21	28.75	29.16	32,397,524	-0.00(-0.02%)
Jul 14, 2014	29.05	29.18	28.82	29.16	37,057,224	+0.28(+0.98%)
Jul 11, 2014	28.52	28.96	28.49	28.88	32,440,202	+0.40(+1.41%)
Jul 10, 2014	28.22	28.75	28.17	28.48	27,095,788	-0.25(-0.86%)
Jul 09, 2014	28.50	28.76	28.39	28.73	22,289,488	+0.25(+0.87%)
Jul 08, 2014	28.80	28.90	28.23	28.48	37,877,408	-0.56(-1.92%)
Jul 07, 2014	29.11	29.24	28.90	29.03	21,248,418	-0.12(-0.42%)
Jul 03, 2014	29.09	29.16	29.16	29.16	14,321,211	+0.12(+0.41%)
Jul 02, 2014	29.09	29.19	28.94	29.04	21,081,380	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.