Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	50.68	51.08	49.84	49.94	6,537,169	-1.28(-2.49%)
Jul 30, 2014	51.64	51.67	50.93	51.22	4,859,214	-0.12(-0.24%)
Jul 29, 2014	52.10	52.19	51.21	51.34	6,464,838	-0.51(-0.98%)
Jul 28, 2014	52.16	53.00	51.42	51.85	4,837,627	-0.32(-0.61%)
Jul 25, 2014	52.36	52.43	51.93	52.16	3,652,688	-0.48(-0.92%)
Jul 24, 2014	52.43	53.73	52.18	52.65	6,230,011	+0.10(+0.19%)
Jul 23, 2014	52.29	52.70	52.18	52.55	5,518,957	+0.43(+0.83%)
Jul 22, 2014	52.20	52.47	51.89	52.12	3,792,458	+0.07(+0.13%)
Jul 21, 2014	51.53	52.09	51.32	52.05	3,912,379	+0.14(+0.27%)
Jul 18, 2014	51.10	51.94	50.97	51.91	4,012,143	+0.99(+1.94%)
Jul 17, 2014	51.00	51.42	50.82	50.92	4,172,733	-0.45(-0.88%)
Jul 16, 2014	51.57	51.67	50.77	51.37	4,526,634	-0.04(-0.08%)
Jul 15, 2014	51.53	51.62	51.31	51.41	4,712,684	-0.12(-0.24%)
Jul 14, 2014	51.53	51.76	51.29	51.53	2,948,907	+0.14(+0.27%)
Jul 11, 2014	51.07	51.49	50.93	51.40	2,944,394	+0.25(+0.50%)
Jul 10, 2014	50.81	51.29	50.71	51.14	3,168,239	-0.07(-0.14%)
Jul 09, 2014	51.14	51.29	50.93	51.22	3,342,236	+0.13(+0.26%)
Jul 08, 2014	51.11	51.15	50.60	51.08	4,165,867	-0.12(-0.24%)
Jul 07, 2014	51.39	51.71	50.97	51.21	3,141,083	-0.37(-0.71%)
Jul 03, 2014	51.44	51.58	51.58	51.58	3,312,364	+0.29(+0.57%)
Jul 02, 2014	51.08	51.59	50.81	51.28	4,818,585	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.