Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	92.26	92.57	91.20	91.24	376,121	-1.59(-1.71%)
Jul 30, 2014	93.20	93.20	92.44	92.83	378,969	-0.42(-0.45%)
Jul 29, 2014	93.25	93.93	93.18	93.25	516,257	+0.00(+0.00%)
Jul 28, 2014	92.77	93.38	92.60	93.25	223,433	+0.73(+0.79%)
Jul 25, 2014	92.73	92.80	92.27	92.51	181,246	+0.19(+0.21%)
Jul 24, 2014	92.49	92.79	92.31	92.32	197,354	-0.04(-0.04%)
Jul 23, 2014	92.32	92.53	92.06	92.36	221,398	+0.19(+0.21%)
Jul 22, 2014	91.81	92.35	91.81	92.16	152,145	+0.40(+0.44%)
Jul 21, 2014	91.78	92.02	91.27	91.76	186,027	-0.19(-0.20%)
Jul 18, 2014	91.90	92.01	91.52	91.95	268,952	+0.40(+0.44%)
Jul 17, 2014	92.18	92.39	91.40	91.54	316,468	-0.60(-0.65%)
Jul 16, 2014	92.33	92.43	92.11	92.14	234,263	+0.34(+0.37%)
Jul 15, 2014	92.02	92.09	91.51	91.80	242,719	-0.22(-0.24%)
Jul 14, 2014	92.31	92.40	91.94	92.02	215,726	+0.37(+0.41%)
Jul 11, 2014	91.57	91.87	91.34	91.65	449,117	+0.36(+0.40%)
Jul 10, 2014	90.85	91.55	90.17	91.29	603,564	-1.54(-1.66%)
Jul 09, 2014	92.64	93.02	92.02	92.83	377,944	-0.20(-0.22%)
Jul 08, 2014	93.69	93.52	92.51	93.03	444,087	-0.67(-0.71%)
Jul 07, 2014	93.76	94.19	93.46	93.69	425,091	-0.44(-0.47%)
Jul 03, 2014	93.84	94.13	94.13	94.13	253,328	-0.12(-0.12%)
Jul 02, 2014	94.61	94.61	94.06	94.25	289,070	-0.29(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.