Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.21	41.69	40.85	41.64	29,528,530	-2.16(-4.93%)
Jul 30, 2014	44.36	44.44	43.68	43.80	8,777,364	-0.49(-1.10%)
Jul 29, 2014	44.68	45.05	44.29	44.29	6,195,650	-0.21(-0.47%)
Jul 28, 2014	44.51	44.64	44.27	44.50	5,648,370	+0.07(+0.16%)
Jul 25, 2014	44.33	44.64	44.33	44.42	5,312,656	+0.12(+0.27%)
Jul 24, 2014	45.00	45.00	44.24	44.30	9,883,942	-0.52(-1.16%)
Jul 23, 2014	45.26	45.32	44.82	44.83	9,593,945	-0.08(-0.17%)
Jul 22, 2014	44.76	45.09	44.58	44.90	7,445,530	+0.43(+0.96%)
Jul 21, 2014	45.86	45.86	44.46	44.48	14,064,213	-1.97(-4.25%)
Jul 18, 2014	46.28	47.08	46.23	46.45	8,368,851	+0.25(+0.53%)
Jul 17, 2014	48.35	48.60	45.99	46.21	21,394,324	-3.42(-6.89%)
Jul 16, 2014	49.99	50.07	49.54	49.63	5,665,345	-0.28(-0.57%)
Jul 15, 2014	49.99	50.15	49.62	49.91	4,463,894	-0.07(-0.13%)
Jul 14, 2014	49.71	50.06	49.55	49.97	3,284,922	+0.56(+1.14%)
Jul 11, 2014	49.48	49.65	49.15	49.41	2,138,990	-0.07(-0.15%)
Jul 10, 2014	49.47	49.63	49.18	49.48	2,812,610	-0.46(-0.91%)
Jul 09, 2014	49.08	50.06	49.05	49.94	5,048,277	+0.78(+1.59%)
Jul 08, 2014	49.19	49.41	48.90	49.16	5,027,084	+0.01(+0.01%)
Jul 07, 2014	49.23	49.27	48.63	49.15	2,892,861	-0.12(-0.24%)
Jul 03, 2014	48.95	49.27	49.27	49.27	2,069,324	+0.34(+0.70%)
Jul 02, 2014	48.77	49.11	48.72	48.93	2,407,263	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.