Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.98	33.27	32.94	33.01	16,064,450	+0.33(+1.01%)
Jul 30, 2015	32.41	32.78	32.27	32.68	15,079,858	+0.24(+0.74%)
Jul 29, 2015	32.32	32.47	32.08	32.44	17,992,326	+0.12(+0.37%)
Jul 28, 2015	32.17	32.35	32.05	32.32	11,651,227	+0.15(+0.47%)
Jul 27, 2015	31.76	32.31	31.67	32.17	15,929,427	+0.41(+1.28%)
Jul 24, 2015	31.75	31.88	31.65	31.76	11,446,590	+0.03(+0.09%)
Jul 23, 2015	32.18	32.21	31.58	31.73	18,587,380	-0.48(-1.49%)
Jul 22, 2015	32.12	32.38	32.04	32.21	10,997,567	+0.14(+0.44%)
Jul 21, 2015	32.30	32.38	31.94	32.07	13,706,391	-0.29(-0.90%)
Jul 20, 2015	32.39	32.54	32.20	32.36	13,077,041	-0.17(-0.51%)
Jul 17, 2015	32.85	32.90	32.51	32.53	13,982,925	-0.32(-0.98%)
Jul 16, 2015	32.37	32.90	32.33	32.85	16,782,160	+0.48(+1.48%)
Jul 15, 2015	32.18	32.38	32.04	32.37	13,194,690	+0.16(+0.49%)
Jul 14, 2015	32.22	32.44	32.12	32.21	9,090,585	-0.05(-0.14%)
Jul 13, 2015	32.33	32.47	32.06	32.26	11,440,722	+0.02(+0.05%)
Jul 10, 2015	32.09	32.48	31.98	32.24	16,532,153	+0.17(+0.54%)
Jul 09, 2015	32.53	32.60	31.97	32.07	20,757,972	-0.36(-1.11%)
Jul 08, 2015	32.49	32.69	32.37	32.43	20,652,440	-0.17(-0.53%)
Jul 07, 2015	31.92	32.73	31.92	32.60	34,807,612	+0.79(+2.48%)
Jul 06, 2015	31.64	31.90	31.53	31.82	18,655,196	+0.13(+0.40%)
Jul 02, 2015	31.51	31.69	31.69	31.69	12,761,038	+0.39(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.