Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.80	14.99	14.06	14.18	957,006	-0.75(-5.02%)
Jul 30, 2015	14.88	15.60	14.63	14.93	382,716	-0.09(-0.60%)
Jul 29, 2015	14.50	15.09	14.49	15.02	550,688	+0.37(+2.54%)
Jul 28, 2015	14.70	14.76	14.41	14.64	344,130	+0.08(+0.55%)
Jul 27, 2015	14.61	14.61	14.15	14.56	435,997	+0.03(+0.22%)
Jul 24, 2015	14.22	14.83	14.10	14.53	739,613	+0.29(+2.01%)
Jul 23, 2015	14.09	14.29	13.95	14.24	796,416	+0.39(+2.80%)
Jul 22, 2015	13.91	14.21	13.63	13.86	1,449,408	-0.09(-0.65%)
Jul 21, 2015	14.06	14.33	13.82	13.95	938,091	-0.13(-0.94%)
Jul 20, 2015	14.68	14.78	14.00	14.08	777,520	-0.63(-4.30%)
Jul 17, 2015	14.78	14.88	14.67	14.71	327,066	-0.10(-0.65%)
Jul 16, 2015	14.85	15.05	14.72	14.81	344,287	+0.09(+0.61%)
Jul 15, 2015	14.93	15.10	14.72	14.72	271,897	-0.21(-1.39%)
Jul 14, 2015	14.88	15.10	14.81	14.93	544,988	+0.08(+0.54%)
Jul 13, 2015	14.88	15.05	14.66	14.85	423,647	-0.01(-0.07%)
Jul 10, 2015	15.08	15.11	14.83	14.86	314,780	-0.09(-0.57%)
Jul 09, 2015	14.93	15.07	14.82	14.94	462,967	+0.12(+0.82%)
Jul 08, 2015	14.80	15.04	14.71	14.82	784,269	-0.07(-0.46%)
Jul 07, 2015	15.14	15.14	14.79	14.89	729,960	-0.23(-1.51%)
Jul 06, 2015	15.10	15.14	14.92	15.12	462,873	-0.07(-0.46%)
Jul 02, 2015	14.90	15.19	15.19	15.19	354,768	+0.31(+2.07%)
Jul 01, 2015	15.32	15.41	14.79	14.88	1,180,653	-0.34(-2.23%)
Jun 30, 2015	15.41	15.47	15.11	15.22	522,843	-0.02(-0.14%)
Jun 29, 2015	15.41	15.55	15.19	15.24	532,097	-0.27(-1.71%)
Jun 26, 2015	15.33	15.61	15.25	15.50	578,193	+0.14(+0.90%)
Jun 25, 2015	15.39	15.51	15.19	15.37	177,897	+0.00(+0.00%)
Jun 24, 2015	15.40	15.49	15.05	15.37	398,797	-0.03(-0.17%)
Jun 23, 2015	15.29	15.44	15.23	15.39	212,339	+0.10(+0.66%)
Jun 22, 2015	15.42	15.50	15.25	15.29	431,098	-0.04(-0.24%)
Jun 19, 2015	15.62	15.70	15.25	15.33	2,550,689	-0.25(-1.64%)
Jun 18, 2015	15.41	15.63	15.14	15.58	928,642	+0.17(+1.10%)
Jun 17, 2015	15.53	15.57	15.29	15.41	513,055	-0.04(-0.27%)
Jun 16, 2015	15.33	15.61	15.27	15.46	584,415	+0.09(+0.59%)
Jun 15, 2015	15.48	15.63	15.27	15.37	813,414	-0.18(-1.16%)
Jun 12, 2015	15.51	15.80	15.38	15.55	1,236,661	+0.09(+0.58%)
Jun 11, 2015	15.23	15.81	15.18	15.46	778,290	+0.22(+1.47%)
Jun 10, 2015	15.28	15.55	14.86	15.23	1,007,263	-0.03(-0.17%)
Jun 09, 2015	15.04	15.34	15.04	15.26	972,319	+0.25(+1.66%)
Jun 08, 2015	15.33	15.33	14.83	15.01	860,144	-0.40(-2.59%)
Jun 05, 2015	15.31	15.51	15.21	15.41	1,096,209	+0.07(+0.49%)
Jun 04, 2015	15.48	15.72	15.22	15.33	865,561	-0.20(-1.30%)
Jun 03, 2015	15.41	15.72	15.25	15.54	694,273	+0.13(+0.83%)
Jun 02, 2015	15.10	15.44	14.79	15.41	1,100,538	+0.27(+1.75%)
Jun 01, 2015	15.19	15.38	15.07	15.14	361,421	+0.00(+0.00%)
May 29, 2015	15.03	15.28	15.03	15.14	559,974	+0.05(+0.35%)
May 28, 2015	14.88	15.38	14.80	15.09	1,649,499	+0.39(+2.64%)
May 27, 2015	14.50	14.75	14.34	14.70	547,570	+0.22(+1.54%)
May 26, 2015	14.38	14.60	14.27	14.48	690,322	+0.02(+0.15%)
May 22, 2015	14.26	14.46	14.46	14.46	367,189	+0.13(+0.89%)
May 21, 2015	14.17	14.34	14.10	14.33	90,001	+0.23(+1.66%)
May 20, 2015	14.35	14.35	13.95	14.10	138,899	-0.20(-1.38%)
May 19, 2015	14.28	14.53	14.20	14.29	985,367	-0.01(-0.04%)
May 18, 2015	14.21	14.38	13.98	14.30	222,075	+0.05(+0.34%)
May 15, 2015	14.36	14.52	14.20	14.25	465,501	-0.15(-1.03%)
May 14, 2015	14.09	14.67	14.08	14.40	963,505	+0.32(+2.30%)
May 13, 2015	13.89	14.11	13.73	14.07	793,425	+0.26(+1.88%)
May 12, 2015	13.67	13.93	13.52	13.81	990,943	+0.11(+0.78%)
May 11, 2015	13.88	14.00	13.60	13.71	380,814	-0.29(-2.05%)
May 08, 2015	13.85	14.10	13.63	14.00	979,937	+0.25(+1.82%)
May 07, 2015	13.74	13.87	13.58	13.75	452,174	-0.01(-0.04%)
May 06, 2015	13.70	13.90	13.60	13.75	1,047,409	+0.12(+0.90%)
May 05, 2015	13.52	13.66	13.29	13.63	552,230	+0.12(+0.90%)
May 04, 2015	13.64	13.80	13.42	13.51	392,804	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.