Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	83.97	85.04	83.68	84.22	338,233	+0.50(+0.60%)
Jul 30, 2015	83.04	84.21	82.25	83.72	358,196	+0.28(+0.34%)
Jul 29, 2015	83.33	83.54	82.62	83.44	448,931	-0.06(-0.07%)
Jul 28, 2015	83.57	83.73	82.23	83.50	512,885	+0.87(+1.05%)
Jul 27, 2015	82.16	82.94	81.03	82.63	351,995	-0.21(-0.25%)
Jul 24, 2015	84.10	84.84	82.77	82.84	325,141	-1.11(-1.32%)
Jul 23, 2015	85.38	85.49	83.86	83.95	246,450	-1.05(-1.24%)
Jul 22, 2015	83.24	85.29	83.24	85.00	313,514	+1.24(+1.48%)
Jul 21, 2015	85.50	85.59	83.50	83.76	593,016	-1.88(-2.20%)
Jul 20, 2015	85.91	86.01	85.13	85.64	372,914	-0.14(-0.16%)
Jul 17, 2015	86.49	86.57	85.00	85.78	404,166	-0.49(-0.57%)
Jul 16, 2015	85.87	86.39	85.33	86.27	346,773	+0.66(+0.77%)
Jul 15, 2015	85.68	85.83	84.60	85.61	399,488	+0.17(+0.20%)
Jul 14, 2015	85.78	85.81	84.55	85.44	597,772	-0.53(-0.62%)
Jul 13, 2015	85.04	86.26	84.35	85.97	563,780	+2.03(+2.42%)
Jul 10, 2015	83.25	84.23	82.44	83.94	642,914	+1.70(+2.07%)
Jul 09, 2015	82.76	83.68	81.62	82.24	630,829	-0.06(-0.07%)
Jul 08, 2015	83.18	83.61	81.67	82.30	496,665	-1.36(-1.63%)
Jul 07, 2015	83.49	83.68	81.37	83.66	732,840	+0.09(+0.11%)
Jul 06, 2015	82.77	84.49	82.40	83.57	573,199	+0.41(+0.49%)
Jul 02, 2015	83.02	83.16	83.16	83.16	566,700	+0.41(+0.49%)
Jul 01, 2015	81.93	83.02	81.92	82.75	602,502	+0.91(+1.11%)
Jun 30, 2015	81.65	82.71	81.30	81.85	652,921	+0.71(+0.88%)
Jun 29, 2015	83.19	83.78	80.92	81.14	643,038	-2.55(-3.05%)
Jun 26, 2015	82.39	83.77	82.20	83.69	893,722	+1.68(+2.05%)
Jun 25, 2015	80.61	83.15	80.49	82.01	1,213,767	+1.48(+1.84%)
Jun 24, 2015	80.82	80.97	79.58	80.53	730,007	-0.60(-0.74%)
Jun 23, 2015	81.74	81.96	80.74	81.13	475,529	-0.89(-1.09%)
Jun 22, 2015	81.02	82.07	80.85	82.02	447,993	+1.33(+1.65%)
Jun 19, 2015	81.59	81.59	80.46	80.69	566,977	-1.09(-1.33%)
Jun 18, 2015	80.30	81.84	80.18	81.78	434,020	+1.47(+1.83%)
Jun 17, 2015	79.95	80.60	79.40	80.31	428,415	+0.57(+0.71%)
Jun 16, 2015	78.58	79.74	78.24	79.74	598,548	+1.58(+2.02%)
Jun 15, 2015	77.54	78.27	76.86	78.16	378,236	-0.03(-0.03%)
Jun 12, 2015	78.21	78.34	77.69	78.19	315,004	-0.08(-0.10%)
Jun 11, 2015	78.71	79.10	78.06	78.26	437,013	-0.13(-0.17%)
Jun 10, 2015	78.30	79.14	77.91	78.39	403,068	+0.39(+0.50%)
Jun 09, 2015	79.21	79.21	77.93	78.00	621,892	-1.15(-1.45%)
Jun 08, 2015	79.50	79.98	79.03	79.15	576,191	-0.78(-0.98%)
Jun 05, 2015	78.51	79.94	77.95	79.93	409,450	+1.22(+1.55%)
Jun 04, 2015	78.50	79.02	78.10	78.71	369,103	-0.13(-0.16%)
Jun 03, 2015	78.74	79.18	77.81	78.84	424,972	+0.44(+0.56%)
Jun 02, 2015	78.47	78.96	78.03	78.40	397,671	-0.32(-0.41%)
Jun 01, 2015	79.09	79.31	78.41	78.72	401,476	+0.13(+0.17%)
May 29, 2015	78.50	79.09	78.03	78.59	496,683	-0.09(-0.11%)
May 28, 2015	78.25	79.11	78.24	78.68	446,823	+0.04(+0.05%)
May 27, 2015	77.76	78.79	77.11	78.64	363,158	+0.94(+1.20%)
May 26, 2015	77.44	77.72	76.43	77.70	448,425	+0.20(+0.26%)
May 22, 2015	77.49	77.50	77.50	77.50	303,600	+0.00(+0.00%)
May 21, 2015	77.29	77.94	76.52	77.50	404,977	+0.35(+0.45%)
May 20, 2015	76.26	77.70	76.03	77.15	586,659	+0.89(+1.17%)
May 19, 2015	77.32	77.55	76.13	76.26	660,922	-0.65(-0.85%)
May 18, 2015	76.49	77.17	75.82	76.91	454,120	+0.34(+0.44%)
May 15, 2015	75.53	76.83	75.30	76.57	631,625	+1.54(+2.05%)
May 14, 2015	75.14	75.48	74.71	75.03	478,602	+0.33(+0.44%)
May 13, 2015	75.15	75.75	74.08	74.70	490,771	-0.25(-0.33%)
May 12, 2015	75.44	75.93	74.64	74.95	534,521	-0.63(-0.83%)
May 11, 2015	76.49	76.98	75.41	75.58	620,244	-0.67(-0.88%)
May 08, 2015	77.33	77.46	75.39	76.25	717,066	-0.50(-0.65%)
May 07, 2015	79.03	79.03	76.52	76.75	955,490	-2.13(-2.70%)
May 06, 2015	80.47	80.84	78.45	78.88	731,531	-0.94(-1.18%)
May 05, 2015	80.55	81.14	79.30	79.82	1,141,583	-0.20(-0.25%)
May 04, 2015	80.00	80.70	76.90	80.02	1,957,918	+3.72(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.