Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	65.43	65.53	64.41	64.61	1,386,095	-0.37(-0.57%)
Jul 30, 2015	65.04	65.40	64.32	64.98	1,171,351	+0.00(+0.00%)
Jul 29, 2015	65.43	65.67	64.64	64.98	1,952,181	-0.71(-1.08%)
Jul 28, 2015	64.91	65.81	63.70	65.69	1,191,736	+1.47(+2.29%)
Jul 27, 2015	64.80	64.91	63.72	64.22	1,407,284	-0.79(-1.22%)
Jul 24, 2015	66.83	66.92	64.73	65.01	1,446,291	-1.22(-1.84%)
Jul 23, 2015	65.22	66.50	65.18	66.23	1,988,568	+0.91(+1.39%)
Jul 22, 2015	65.05	65.92	64.27	65.32	1,716,589	-0.42(-0.64%)
Jul 21, 2015	66.29	66.72	65.39	65.74	852,580	-0.65(-0.98%)
Jul 20, 2015	67.12	67.12	66.05	66.39	868,359	-0.66(-0.98%)
Jul 17, 2015	67.31	67.31	65.38	67.05	3,389,939	+0.33(+0.49%)
Jul 16, 2015	69.39	69.92	65.12	66.72	4,223,271	-2.33(-3.37%)
Jul 15, 2015	69.19	69.31	68.74	69.05	836,581	-0.20(-0.29%)
Jul 14, 2015	69.22	69.59	68.94	69.25	865,823	+0.10(+0.14%)
Jul 13, 2015	69.61	69.68	68.95	69.15	1,080,515	+0.34(+0.49%)
Jul 10, 2015	67.93	69.00	67.48	68.81	1,459,208	+1.80(+2.69%)
Jul 09, 2015	68.23	68.23	66.98	67.01	1,048,121	-0.09(-0.13%)
Jul 08, 2015	67.87	68.11	66.87	67.10	1,066,741	-1.14(-1.67%)
Jul 07, 2015	68.13	68.49	66.26	68.24	1,519,997	+0.12(+0.18%)
Jul 06, 2015	68.09	68.90	67.83	68.12	901,634	-0.59(-0.86%)
Jul 02, 2015	68.69	68.71	68.71	68.71	968,900	-0.01(-0.01%)
Jul 01, 2015	68.28	68.80	67.81	68.72	2,125,118	+1.01(+1.48%)
Jun 30, 2015	67.97	68.47	67.29	67.71	1,972,558	-0.31(-0.46%)
Jun 29, 2015	69.40	69.74	67.83	68.02	1,487,858	-1.71(-2.45%)
Jun 26, 2015	69.93	70.48	69.28	69.73	3,855,018	+0.07(+0.10%)
Jun 25, 2015	69.48	70.40	69.36	69.66	1,583,425	+0.32(+0.46%)
Jun 24, 2015	70.30	70.45	69.24	69.34	1,674,839	-1.32(-1.87%)
Jun 23, 2015	70.73	71.06	70.32	70.66	1,442,955	+0.28(+0.40%)
Jun 22, 2015	70.65	71.29	70.30	70.38	1,543,930	-0.14(-0.20%)
Jun 19, 2015	71.54	71.92	70.44	70.52	2,269,065	-1.37(-1.91%)
Jun 18, 2015	72.15	72.75	71.68	71.89	1,519,507	-0.08(-0.11%)
Jun 17, 2015	72.61	72.69	71.68	71.97	1,275,369	-0.59(-0.81%)
Jun 16, 2015	72.26	72.60	71.65	72.56	1,150,818	+0.31(+0.43%)
Jun 15, 2015	72.29	72.51	71.71	72.25	1,541,175	-0.37(-0.51%)
Jun 12, 2015	73.06	73.12	71.70	72.62	1,381,881	-0.17(-0.23%)
Jun 11, 2015	73.06	73.06	72.09	72.79	963,795	+0.24(+0.33%)
Jun 10, 2015	73.23	73.24	72.51	72.55	1,674,112	-0.47(-0.64%)
Jun 09, 2015	73.37	73.76	71.97	73.02	2,255,268	-0.62(-0.84%)
Jun 08, 2015	75.50	75.66	73.26	73.64	2,067,296	-1.87(-2.48%)
Jun 05, 2015	73.26	75.94	72.68	75.51	3,235,458	+1.26(+1.70%)
Jun 04, 2015	74.95	76.29	74.04	74.25	7,379,002	+3.44(+4.86%)
Jun 03, 2015	71.24	71.24	70.31	70.81	1,409,499	-0.89(-1.24%)
Jun 02, 2015	71.71	72.93	71.54	71.70	1,418,432	-0.37(-0.51%)
Jun 01, 2015	71.93	73.34	71.29	72.07	3,932,480	+1.28(+1.81%)
May 29, 2015	70.36	70.96	69.82	70.79	1,604,830	+0.49(+0.70%)
May 28, 2015	70.18	70.42	69.42	70.30	1,158,686	+0.35(+0.50%)
May 27, 2015	69.42	70.42	68.93	69.95	2,171,400	+0.91(+1.32%)
May 26, 2015	69.06	69.27	68.25	69.04	1,181,947	-0.11(-0.16%)
May 22, 2015	68.86	69.15	69.15	69.15	875,800	+0.18(+0.26%)
May 21, 2015	68.25	69.89	68.13	68.97	1,494,269	+0.53(+0.77%)
May 20, 2015	67.86	69.31	67.67	68.44	1,510,029	+0.56(+0.82%)
May 19, 2015	68.25	68.29	67.65	67.88	854,647	-0.20(-0.29%)
May 18, 2015	67.98	68.77	67.61	68.08	1,618,729	+0.08(+0.12%)
May 15, 2015	66.77	68.04	66.68	68.00	1,406,144	+1.56(+2.35%)
May 14, 2015	66.47	67.37	66.03	66.44	1,672,873	+0.52(+0.79%)
May 13, 2015	65.98	66.44	65.71	65.92	2,036,202	+0.00(+0.00%)
May 12, 2015	65.94	66.28	65.18	65.92	2,137,540	-0.46(-0.69%)
May 11, 2015	67.00	67.08	65.73	66.38	2,850,519	-0.48(-0.72%)
May 08, 2015	67.59	67.98	66.76	66.86	1,132,372	-0.14(-0.21%)
May 07, 2015	66.82	67.20	66.42	67.00	840,772	+0.28(+0.42%)
May 06, 2015	67.31	67.36	66.28	66.72	1,129,831	-0.41(-0.60%)
May 05, 2015	68.09	68.22	67.07	67.12	1,029,668	-1.17(-1.71%)
May 04, 2015	68.84	68.99	68.00	68.29	1,339,214	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.