Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	174.21	174.27	172.11	172.26	1,957,210	-1.79(-1.03%)
Jul 30, 2015	173.06	174.17	172.28	174.04	1,598,762	+0.30(+0.17%)
Jul 29, 2015	173.52	174.83	172.76	173.74	2,365,775	+0.50(+0.29%)
Jul 28, 2015	174.00	174.03	171.86	173.24	2,402,506	+1.03(+0.60%)
Jul 27, 2015	172.57	172.90	170.94	172.21	3,464,097	-1.96(-1.12%)
Jul 24, 2015	177.62	177.62	173.79	174.17	2,921,334	-3.11(-1.75%)
Jul 23, 2015	179.47	180.27	176.99	177.28	2,610,276	-1.85(-1.03%)
Jul 22, 2015	177.91	179.52	177.87	179.13	2,739,681	+1.47(+0.83%)
Jul 21, 2015	178.06	178.75	177.03	177.66	2,363,540	-0.75(-0.42%)
Jul 20, 2015	178.65	179.76	177.41	178.41	2,589,825	-0.06(-0.03%)
Jul 17, 2015	177.03	178.75	176.22	178.46	3,391,676	+1.07(+0.61%)
Jul 16, 2015	177.56	179.88	175.83	177.39	5,244,210	-1.50(-0.84%)
Jul 15, 2015	179.37	179.43	177.59	178.88	3,014,074	+0.67(+0.38%)
Jul 14, 2015	176.41	178.72	176.19	178.21	2,488,667	+1.71(+0.97%)
Jul 13, 2015	175.93	176.66	175.26	176.50	2,430,421	+2.46(+1.41%)
Jul 10, 2015	174.48	174.70	173.19	174.04	2,191,187	+2.00(+1.16%)
Jul 09, 2015	173.99	174.34	171.73	172.04	2,682,739	+0.63(+0.37%)
Jul 08, 2015	173.29	173.70	171.10	171.41	2,601,357	-3.49(-1.99%)
Jul 07, 2015	174.70	175.53	170.69	174.89	3,933,578	+0.14(+0.08%)
Jul 06, 2015	173.63	175.16	173.26	174.75	3,350,845	-0.97(-0.55%)
Jul 02, 2015	176.35	175.72	175.72	175.72	2,162,655	-0.62(-0.35%)
Jul 01, 2015	177.77	178.49	175.51	176.35	3,357,467	+0.97(+0.55%)
Jun 30, 2015	176.31	177.06	174.84	175.38	4,960,774	+0.96(+0.55%)
Jun 29, 2015	176.51	177.42	174.42	174.42	3,920,090	-4.64(-2.59%)
Jun 26, 2015	179.44	180.27	178.54	179.06	3,288,871	+0.29(+0.16%)
Jun 25, 2015	180.72	181.02	178.49	178.77	2,898,410	-1.35(-0.75%)
Jun 24, 2015	181.60	182.28	179.50	180.12	4,696,539	-3.34(-1.82%)
Jun 23, 2015	182.21	183.76	181.97	183.45	3,255,750	+1.59(+0.87%)
Jun 22, 2015	180.65	182.12	180.60	181.87	2,388,039	+2.79(+1.56%)
Jun 19, 2015	179.86	180.60	179.08	179.08	4,956,506	-1.18(-0.66%)
Jun 18, 2015	179.29	180.60	178.09	180.26	2,580,028	+1.40(+0.78%)
Jun 17, 2015	179.41	180.18	178.56	178.86	2,117,085	-0.53(-0.29%)
Jun 16, 2015	177.95	179.40	177.35	179.39	2,325,735	+1.51(+0.85%)
Jun 15, 2015	177.15	178.36	176.72	177.88	2,266,384	-1.09(-0.61%)
Jun 12, 2015	179.32	179.76	178.09	178.97	2,388,414	-0.74(-0.41%)
Jun 11, 2015	179.06	180.26	178.81	179.71	2,409,710	+0.68(+0.38%)
Jun 10, 2015	176.16	179.25	175.86	179.03	3,187,272	+3.45(+1.97%)
Jun 09, 2015	176.40	176.77	174.40	175.57	2,712,942	-0.65(-0.37%)
Jun 08, 2015	177.36	177.82	175.94	176.22	2,596,064	-0.55(-0.31%)
Jun 05, 2015	176.99	177.99	175.22	176.78	3,839,416	+1.33(+0.76%)
Jun 04, 2015	174.38	176.45	173.88	175.45	4,121,538	+0.49(+0.28%)
Jun 03, 2015	174.31	176.54	173.68	174.96	2,877,428	+1.56(+0.90%)
Jun 02, 2015	173.75	174.58	172.75	173.40	2,655,584	-1.16(-0.66%)
Jun 01, 2015	174.15	175.41	173.78	174.56	2,485,771	+1.36(+0.79%)
May 29, 2015	174.91	174.94	172.72	173.20	2,685,192	-1.92(-1.10%)
May 28, 2015	174.78	175.21	174.11	175.12	3,672,596	+0.06(+0.03%)
May 27, 2015	173.24	175.58	172.51	175.06	3,596,198	+2.24(+1.30%)
May 26, 2015	173.77	173.77	171.66	172.82	3,984,253	-1.19(-0.68%)
May 22, 2015	171.38	174.01	174.01	174.01	3,630,873	+2.39(+1.39%)
May 21, 2015	171.33	171.84	171.02	171.62	2,656,848	-0.11(-0.06%)
May 20, 2015	171.80	172.47	170.95	171.73	2,186,860	-0.27(-0.16%)
May 19, 2015	171.65	172.67	171.28	172.00	2,830,360	+0.62(+0.36%)
May 18, 2015	169.69	171.81	169.69	171.38	2,584,116	+1.42(+0.83%)
May 15, 2015	169.61	169.96	169.00	169.96	2,081,445	+0.29(+0.17%)
May 14, 2015	169.43	169.89	168.67	169.67	2,337,124	+1.00(+0.59%)
May 13, 2015	167.87	168.94	167.35	168.67	2,559,336	+0.75(+0.45%)
May 12, 2015	167.88	168.35	165.86	167.92	2,683,927	-1.00(-0.59%)
May 11, 2015	167.72	169.11	167.72	168.92	2,348,613	+1.03(+0.61%)
May 08, 2015	166.72	168.60	165.29	167.89	3,812,460	+2.61(+1.58%)
May 07, 2015	164.34	165.76	163.13	165.29	2,143,989	+0.95(+0.58%)
May 06, 2015	165.59	166.29	162.46	164.34	2,906,028	-0.87(-0.53%)
May 05, 2015	166.06	167.80	164.73	165.21	2,731,693	-1.68(-1.01%)
May 04, 2015	166.02	167.24	165.72	166.89	1,888,756	+1.48(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.