Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	83.22	83.55	81.80	82.22	8,257,248	-0.94(-1.13%)
Jul 30, 2015	81.81	83.41	80.41	83.16	5,010,358	+1.35(+1.65%)
Jul 29, 2015	82.28	82.59	80.49	81.81	3,902,073	-0.42(-0.51%)
Jul 28, 2015	81.49	82.96	80.11	82.23	4,224,964	+1.88(+2.34%)
Jul 27, 2015	82.59	82.77	79.29	80.35	7,181,268	-3.63(-4.32%)
Jul 24, 2015	91.47	91.53	83.75	83.98	12,203,904	-4.65(-5.25%)
Jul 23, 2015	88.09	90.24	86.38	88.63	6,852,910	+2.99(+3.49%)
Jul 22, 2015	83.77	86.06	82.51	85.64	7,616,073	-3.72(-4.16%)
Jul 21, 2015	88.64	89.50	87.72	89.36	2,964,799	+0.71(+0.80%)
Jul 20, 2015	89.55	90.60	88.51	88.64	3,645,211	+0.20(+0.22%)
Jul 17, 2015	88.44	88.80	87.23	88.45	2,687,817	+0.46(+0.53%)
Jul 16, 2015	87.22	88.12	86.04	87.98	2,770,886	+1.26(+1.46%)
Jul 15, 2015	87.89	87.98	86.19	86.72	2,250,944	-0.97(-1.11%)
Jul 14, 2015	86.96	88.01	86.06	87.69	2,851,249	+1.32(+1.53%)
Jul 13, 2015	88.46	88.46	85.57	86.37	4,700,112	+0.25(+0.29%)
Jul 10, 2015	83.41	86.85	82.95	86.12	6,476,661	+4.89(+6.02%)
Jul 09, 2015	84.36	84.79	80.29	81.23	7,896,731	-0.94(-1.14%)
Jul 08, 2015	83.71	84.64	81.39	82.16	8,422,952	-4.20(-4.87%)
Jul 07, 2015	87.10	87.17	80.97	86.37	9,804,399	-1.25(-1.42%)
Jul 06, 2015	88.64	89.51	87.02	87.61	3,421,264	-2.50(-2.78%)
Jul 02, 2015	89.97	90.11	90.11	90.11	2,100,868	+0.81(+0.90%)
Jul 01, 2015	91.10	91.74	89.04	89.31	2,786,766	-0.16(-0.18%)
Jun 30, 2015	89.49	90.31	88.18	89.47	4,574,054	+1.77(+2.02%)
Jun 29, 2015	88.43	90.93	86.23	87.69	7,038,597	-4.18(-4.55%)
Jun 26, 2015	94.11	94.24	91.21	91.88	4,969,041	-2.55(-2.70%)
Jun 25, 2015	93.76	95.31	93.29	94.43	2,237,671	+1.26(+1.36%)
Jun 24, 2015	93.34	94.31	92.88	93.16	2,305,606	-1.62(-1.70%)
Jun 23, 2015	95.85	95.92	93.71	94.78	2,190,053	-0.55(-0.58%)
Jun 22, 2015	95.16	96.46	94.14	95.33	2,622,375	+0.62(+0.65%)
Jun 19, 2015	95.20	97.02	94.05	94.71	4,787,095	+0.19(+0.20%)
Jun 18, 2015	92.02	94.72	92.02	94.52	4,195,891	+2.93(+3.20%)
Jun 17, 2015	91.39	91.99	90.72	91.59	2,261,218	+0.21(+0.23%)
Jun 16, 2015	90.75	91.96	90.46	91.39	2,208,562	+0.19(+0.21%)
Jun 15, 2015	89.42	91.34	88.39	91.20	2,869,020	+1.00(+1.11%)
Jun 12, 2015	89.80	90.85	89.38	90.20	1,945,645	-0.58(-0.64%)
Jun 11, 2015	90.97	91.57	90.18	90.78	2,942,662	+0.08(+0.09%)
Jun 10, 2015	88.90	91.08	88.76	90.71	4,133,942	+2.84(+3.23%)
Jun 09, 2015	87.30	88.30	84.29	87.87	7,198,317	-0.07(-0.08%)
Jun 08, 2015	91.57	91.75	87.84	87.94	4,126,604	-2.94(-3.23%)
Jun 05, 2015	90.25	91.18	89.10	90.88	4,106,745	+0.10(+0.11%)
Jun 04, 2015	89.75	91.92	89.05	90.78	4,252,554	+0.20(+0.22%)
Jun 03, 2015	93.22	93.59	90.55	90.58	4,329,556	-2.35(-2.52%)
Jun 02, 2015	94.15	94.17	92.52	92.92	2,719,782	-1.14(-1.22%)
Jun 01, 2015	94.87	95.61	93.84	94.07	3,424,500	+0.08(+0.08%)
May 29, 2015	93.31	94.42	92.61	93.99	4,226,639	+1.47(+1.59%)
May 28, 2015	93.33	94.88	91.92	92.52	4,341,066	-0.84(-0.90%)
May 27, 2015	89.43	93.43	89.43	93.36	5,561,879	+4.22(+4.73%)
May 26, 2015	89.98	90.05	88.49	89.14	2,564,559	-0.83(-0.93%)
May 22, 2015	89.51	89.98	89.98	89.98	3,451,958	+0.69(+0.77%)
May 21, 2015	89.75	89.80	88.31	89.29	2,265,239	+0.13(+0.15%)
May 20, 2015	89.86	90.37	88.64	89.16	3,121,347	-0.22(-0.25%)
May 19, 2015	89.17	91.09	88.80	89.37	6,611,025	+0.83(+0.93%)
May 18, 2015	84.08	89.17	83.95	88.55	7,075,278	+4.70(+5.61%)
May 15, 2015	84.84	85.09	83.63	83.85	2,350,001	-0.79(-0.93%)
May 14, 2015	83.76	85.00	83.34	84.64	2,585,663	+1.57(+1.89%)
May 13, 2015	83.41	84.21	82.93	83.07	1,882,752	-0.12(-0.14%)
May 12, 2015	82.79	83.71	82.43	83.19	2,352,900	-0.21(-0.25%)
May 11, 2015	83.89	83.89	82.71	83.39	2,370,203	-0.47(-0.56%)
May 08, 2015	84.00	84.54	83.61	83.86	3,528,032	+0.55(+0.66%)
May 07, 2015	82.40	83.56	82.40	83.32	3,726,310	+2.15(+2.64%)
May 06, 2015	81.70	81.96	79.25	81.17	4,956,512	-0.05(-0.06%)
May 05, 2015	84.53	84.75	81.21	81.22	5,566,233	-3.85(-4.52%)
May 04, 2015	84.92	85.38	83.74	85.07	5,484,422	+0.70(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.