Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.80	15.88	15.62	15.72	324,321	-0.05(-0.30%)
Jul 30, 2015	15.88	15.97	15.72	15.76	160,190	-0.12(-0.76%)
Jul 29, 2015	15.78	16.05	15.74	15.88	186,983	+0.07(+0.42%)
Jul 28, 2015	15.96	15.96	15.70	15.82	221,131	-0.09(-0.59%)
Jul 27, 2015	15.48	15.93	15.46	15.91	274,769	+0.25(+1.62%)
Jul 24, 2015	15.45	15.66	15.45	15.66	377,944	+0.17(+1.12%)
Jul 23, 2015	15.78	15.89	15.46	15.48	524,681	-0.29(-1.86%)
Jul 22, 2015	15.55	15.80	15.55	15.78	347,228	+0.16(+1.03%)
Jul 21, 2015	15.79	15.82	15.52	15.62	569,785	-0.23(-1.48%)
Jul 20, 2015	16.04	16.23	15.78	15.85	603,811	-0.17(-1.09%)
Jul 17, 2015	16.05	16.17	15.97	16.03	253,808	-0.07(-0.42%)
Jul 16, 2015	16.38	16.49	16.03	16.09	372,974	+0.01(+0.08%)
Jul 15, 2015	16.13	16.22	15.86	16.08	699,720	+0.07(+0.46%)
Jul 14, 2015	16.05	16.13	15.73	16.01	421,903	-0.11(-0.71%)
Jul 13, 2015	15.88	16.13	15.83	16.12	488,557	+0.12(+0.75%)
Jul 10, 2015	15.80	16.21	15.66	16.00	541,002	-0.04(-0.25%)
Jul 09, 2015	15.80	16.57	15.80	16.04	569,733	-0.21(-1.28%)
Jul 08, 2015	15.76	16.27	15.76	16.25	652,684	+0.32(+2.02%)
Jul 07, 2015	16.07	16.13	15.66	15.93	644,383	-0.13(-0.83%)
Jul 06, 2015	15.45	16.11	15.44	16.06	479,310	+0.39(+2.52%)
Jul 02, 2015	15.72	15.66	15.66	15.66	605,380	-0.02(-0.13%)
Jul 01, 2015	15.86	15.90	15.53	15.68	1,013,111	-0.02(-0.13%)
Jun 30, 2015	15.69	15.75	15.26	15.70	670,859	+0.19(+1.25%)
Jun 29, 2015	15.01	15.76	14.75	15.51	936,872	+0.37(+2.43%)
Jun 26, 2015	15.22	15.51	15.06	15.14	4,003,397	-0.12(-0.79%)
Jun 25, 2015	15.66	15.66	15.15	15.26	602,684	-0.30(-1.93%)
Jun 24, 2015	15.36	15.71	15.36	15.56	539,446	+0.07(+0.48%)
Jun 23, 2015	15.67	15.71	15.42	15.49	589,558	-0.11(-0.73%)
Jun 22, 2015	15.67	15.88	15.43	15.60	541,608	+0.11(+0.69%)
Jun 19, 2015	15.80	16.02	15.45	15.50	2,320,991	-0.36(-2.28%)
Jun 18, 2015	16.19	16.29	15.81	15.86	794,851	-0.26(-1.62%)
Jun 17, 2015	16.17	16.53	15.92	16.12	981,921	-0.08(-0.50%)
Jun 16, 2015	15.72	16.45	15.72	16.20	1,032,452	+0.50(+3.20%)
Jun 15, 2015	15.47	15.74	15.41	15.70	318,287	+0.17(+1.08%)
Jun 12, 2015	15.50	15.60	15.32	15.53	245,531	-0.06(-0.39%)
Jun 11, 2015	15.68	15.98	15.50	15.59	554,648	-0.11(-0.68%)
Jun 10, 2015	15.47	15.86	15.42	15.70	278,757	+0.23(+1.47%)
Jun 09, 2015	15.72	15.81	15.40	15.47	463,847	-0.19(-1.24%)
Jun 08, 2015	15.48	15.78	15.38	15.66	511,793	+0.17(+1.12%)
Jun 05, 2015	15.17	15.68	15.15	15.49	366,088	+0.27(+1.80%)
Jun 04, 2015	15.52	15.58	15.13	15.22	505,811	-0.25(-1.60%)
Jun 03, 2015	14.77	15.56	14.77	15.46	882,693	+0.62(+4.19%)
Jun 02, 2015	14.65	14.91	14.65	14.84	447,185	+0.19(+1.28%)
Jun 01, 2015	14.68	14.81	14.63	14.65	319,299	+0.01(+0.07%)
May 29, 2015	14.74	14.84	14.46	14.64	440,248	-0.14(-0.97%)
May 28, 2015	14.98	14.99	14.69	14.79	281,616	-0.20(-1.34%)
May 27, 2015	14.79	15.09	14.67	14.99	514,157	+0.18(+1.22%)
May 26, 2015	14.83	14.88	14.65	14.81	258,864	+0.02(+0.14%)
May 22, 2015	14.63	14.79	14.79	14.79	251,481	+0.05(+0.36%)
May 21, 2015	14.73	14.91	14.53	14.73	324,895	-0.17(-1.17%)
May 20, 2015	14.77	14.91	14.72	14.91	376,270	+0.05(+0.32%)
May 19, 2015	14.59	14.96	14.59	14.86	455,717	+0.12(+0.82%)
May 18, 2015	14.73	14.84	14.45	14.74	679,141	-0.14(-0.94%)
May 15, 2015	14.62	14.95	14.61	14.88	421,992	+0.19(+1.27%)
May 14, 2015	14.87	14.87	14.45	14.69	815,490	+0.09(+0.59%)
May 13, 2015	14.92	15.03	14.55	14.61	779,224	-0.32(-2.15%)
May 12, 2015	15.08	15.18	14.85	14.93	388,392	-0.13(-0.89%)
May 11, 2015	14.67	15.24	14.52	15.06	1,140,299	+0.15(+0.99%)
May 08, 2015	15.03	15.35	14.89	14.91	1,007,061	-0.06(-0.40%)
May 07, 2015	15.02	15.02	14.91	14.98	702,670	+0.17(+1.13%)
May 06, 2015	14.94	15.05	14.61	14.81	1,262,049	+0.23(+1.61%)
May 05, 2015	14.31	14.61	14.23	14.57	684,359	+0.43(+3.03%)
May 04, 2015	14.34	14.50	14.07	14.15	987,071	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.