Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 27.91 27.97 27.32 27.74 2,940,865 -0.21(-0.77%)
Jul 30, 2015 27.59 28.00 27.55 27.96 2,528,187 +0.17(+0.60%)
Jul 29, 2015 27.34 27.90 27.20 27.79 3,150,287 +0.49(+1.79%)
Jul 28, 2015 26.89 27.43 26.68 27.30 2,972,158 +0.60(+2.23%)
Jul 27, 2015 27.63 27.72 26.68 26.71 5,205,654 -1.13(-4.07%)
Jul 24, 2015 28.28 28.52 27.58 27.84 5,168,484 -0.88(-3.06%)
Jul 23, 2015 29.47 29.66 28.55 28.72 6,438,312 -0.75(-2.55%)
Jul 22, 2015 29.33 29.52 29.20 29.47 2,097,706 +0.07(+0.23%)
Jul 21, 2015 29.44 29.93 29.22 29.40 2,833,447 -0.09(-0.30%)
Jul 20, 2015 29.57 29.65 29.28 29.49 2,289,014 +0.03(+0.10%)
Jul 17, 2015 29.53 29.73 29.24 29.46 2,376,299 -0.18(-0.59%)
Jul 16, 2015 29.05 29.65 29.00 29.64 3,138,586 +0.83(+2.88%)
Jul 15, 2015 28.95 29.18 28.65 28.81 2,314,000 -0.10(-0.34%)
Jul 14, 2015 28.68 29.06 28.60 28.90 2,199,171 +0.12(+0.41%)
Jul 13, 2015 28.58 28.87 28.54 28.79 2,409,069 +0.44(+1.55%)
Jul 10, 2015 28.37 28.56 28.14 28.35 3,037,072 +0.55(+1.97%)
Jul 09, 2015 27.73 28.21 27.64 27.80 3,098,252 +0.52(+1.90%)
Jul 08, 2015 28.01 28.12 27.23 27.28 4,494,605 -1.06(-3.75%)
Jul 07, 2015 28.53 28.69 27.59 28.35 5,268,335 -0.28(-0.99%)
Jul 06, 2015 28.94 28.97 28.42 28.63 2,422,129 -0.57(-1.96%)
Jul 02, 2015 29.30 29.20 29.20 29.20 2,489,420 -0.23(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.