Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.87	37.87	37.59	37.65	101,755	-0.27(-0.70%)
Jul 30, 2015	37.87	37.94	37.71	37.92	72,146	-0.06(-0.16%)
Jul 29, 2015	37.58	38.01	37.49	37.98	49,902	+0.47(+1.26%)
Jul 28, 2015	37.65	37.65	37.36	37.51	62,726	+0.13(+0.34%)
Jul 27, 2015	37.64	37.69	37.17	37.38	56,393	-0.52(-1.38%)
Jul 24, 2015	38.27	38.30	37.78	37.90	48,408	-0.34(-0.90%)
Jul 23, 2015	38.74	38.87	38.15	38.24	53,908	-0.46(-1.20%)
Jul 22, 2015	38.45	38.73	38.41	38.71	121,812	+0.15(+0.40%)
Jul 21, 2015	38.60	38.94	38.39	38.55	18,857	-0.17(-0.44%)
Jul 20, 2015	39.01	39.03	38.68	38.72	44,315	-0.13(-0.33%)
Jul 17, 2015	38.80	39.10	38.61	38.85	41,454	+0.06(+0.15%)
Jul 16, 2015	38.61	38.79	38.59	38.79	36,936	+0.38(+0.98%)
Jul 15, 2015	38.41	38.50	38.27	38.41	19,439	+0.04(+0.11%)
Jul 14, 2015	38.18	38.47	38.15	38.37	21,418	+0.14(+0.36%)
Jul 13, 2015	38.17	38.29	38.07	38.23	48,136	+0.39(+1.02%)
Jul 10, 2015	37.63	37.92	37.57	37.85	27,694	+0.64(+1.73%)
Jul 09, 2015	37.27	37.47	37.16	37.20	76,066	+0.43(+1.17%)
Jul 08, 2015	37.29	37.29	36.71	36.78	73,643	-0.82(-2.19%)
Jul 07, 2015	37.69	37.69	36.77	37.60	62,465	-0.09(-0.23%)
Jul 06, 2015	37.46	37.77	37.38	37.69	29,728	-0.15(-0.39%)
Jul 02, 2015	37.94	37.83	37.83	37.83	37,311	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.