Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	107.50	108.08	107.19	107.65	3,232,646	+0.07(+0.07%)
Jul 28, 2016	107.69	107.98	107.10	107.58	2,807,288	-0.11(-0.10%)
Jul 27, 2016	108.06	108.49	107.48	107.69	3,995,355	-0.20(-0.19%)
Jul 26, 2016	107.04	107.96	106.50	107.89	4,414,666	+3.24(+3.10%)
Jul 25, 2016	105.05	105.20	104.42	104.65	3,461,047	-0.48(-0.46%)
Jul 22, 2016	104.77	105.20	104.50	105.13	3,513,913	-0.72(-0.68%)
Jul 21, 2016	106.37	106.74	105.61	105.85	3,827,718	-0.19(-0.18%)
Jul 20, 2016	105.69	106.28	105.56	106.04	2,987,486	+0.42(+0.40%)
Jul 19, 2016	104.99	105.94	104.89	105.62	3,493,871	+0.13(+0.12%)
Jul 18, 2016	105.48	105.93	104.88	105.49	2,185,307	-0.01(-0.01%)
Jul 15, 2016	105.35	105.65	104.87	105.50	2,836,917	+0.36(+0.34%)
Jul 14, 2016	105.98	105.99	104.96	105.14	3,307,876	+0.05(+0.05%)
Jul 13, 2016	105.07	105.21	104.59	105.09	2,950,086	+0.59(+0.56%)
Jul 12, 2016	104.23	105.06	104.09	104.50	3,748,873	+0.54(+0.52%)
Jul 11, 2016	103.66	104.49	103.66	103.96	3,317,075	+0.30(+0.29%)
Jul 08, 2016	102.91	103.74	101.97	103.66	3,502,925	+1.69(+1.66%)
Jul 07, 2016	101.53	102.14	101.37	101.97	3,051,601	+0.59(+0.58%)
Jul 06, 2016	100.55	101.49	99.31	101.38	5,227,517	+0.76(+0.76%)
Jul 05, 2016	102.10	102.34	100.21	100.62	4,311,132	-2.11(-2.05%)
Jul 01, 2016	102.48	102.73	102.73	102.73	6,578,900	+0.18(+0.18%)
Jun 30, 2016	100.87	102.57	100.56	102.55	5,837,739	+2.08(+2.07%)
Jun 29, 2016	99.98	100.70	99.46	100.47	4,737,288	+1.44(+1.45%)
Jun 28, 2016	98.15	99.12	97.93	99.03	5,583,189	+1.82(+1.87%)
Jun 27, 2016	98.00	98.21	96.89	97.21	6,248,133	-1.68(-1.70%)
Jun 24, 2016	99.42	100.41	98.76	98.89	7,446,387	-3.44(-3.36%)
Jun 23, 2016	102.50	102.50	101.73	102.33	3,074,784	+0.98(+0.97%)
Jun 22, 2016	101.77	101.97	101.10	101.35	2,634,885	-0.22(-0.22%)
Jun 21, 2016	101.99	102.10	101.40	101.57	3,318,970	-0.13(-0.13%)
Jun 20, 2016	102.02	102.86	101.66	101.70	4,447,854	+0.50(+0.49%)
Jun 17, 2016	100.85	101.69	100.33	101.20	5,691,890	+0.08(+0.08%)
Jun 16, 2016	100.29	101.54	99.35	101.12	4,550,347	+0.58(+0.58%)
Jun 15, 2016	101.50	101.74	100.54	100.54	4,480,034	-0.65(-0.64%)
Jun 14, 2016	101.21	101.91	100.51	101.19	3,705,473	-0.02(-0.02%)
Jun 13, 2016	101.98	102.40	101.19	101.21	4,494,522	-0.79(-0.77%)
Jun 10, 2016	101.55	102.39	101.21	102.00	3,601,667	-0.32(-0.31%)
Jun 09, 2016	101.57	102.35	101.49	102.32	3,608,910	+0.25(+0.24%)
Jun 08, 2016	101.45	102.12	101.38	102.07	2,567,119	+0.62(+0.61%)
Jun 07, 2016	101.78	102.40	101.45	101.45	2,539,712	+0.09(+0.09%)
Jun 06, 2016	100.74	101.57	100.51	101.36	3,769,349	+0.93(+0.93%)
Jun 03, 2016	100.75	100.78	99.89	100.43	2,251,459	-0.36(-0.36%)
Jun 02, 2016	100.25	100.81	100.07	100.79	2,468,534	+0.44(+0.44%)
Jun 01, 2016	100.09	100.50	98.80	100.35	2,806,933	-0.23(-0.23%)
May 31, 2016	100.77	101.20	100.35	100.58	5,265,712	-0.18(-0.18%)
May 27, 2016	100.49	100.76	100.76	100.76	2,670,300	+0.35(+0.35%)
May 26, 2016	100.44	101.00	100.28	100.41	2,503,780	+0.09(+0.09%)
May 25, 2016	100.29	100.94	100.29	100.32	2,354,235	+0.41(+0.41%)
May 24, 2016	99.49	100.36	99.42	99.91	2,953,704	+1.01(+1.02%)
May 23, 2016	98.95	99.07	98.27	98.90	2,658,813	-0.20(-0.20%)
May 20, 2016	99.15	99.89	98.67	99.10	4,312,062	+0.59(+0.60%)
May 19, 2016	98.67	98.94	97.94	98.51	3,138,885	-0.78(-0.79%)
May 18, 2016	99.45	100.50	98.79	99.29	3,340,400	-0.77(-0.77%)
May 17, 2016	101.66	101.94	99.74	100.06	4,191,014	-1.76(-1.73%)
May 16, 2016	100.05	102.08	100.05	101.82	3,469,388	+1.55(+1.55%)
May 13, 2016	101.24	101.72	99.96	100.27	3,280,548	-1.19(-1.17%)
May 12, 2016	101.78	102.28	101.15	101.46	2,866,992	-0.14(-0.14%)
May 11, 2016	102.55	102.68	101.44	101.60	2,795,901	-0.56(-0.55%)
May 10, 2016	100.30	102.42	100.20	102.16	3,671,994	+2.07(+2.07%)
May 09, 2016	100.33	101.37	99.98	100.09	3,834,217	-1.03(-1.02%)
May 06, 2016	100.26	101.29	99.81	101.12	3,745,483	+0.83(+0.83%)
May 05, 2016	101.12	101.23	99.91	100.29	3,530,415	-0.38(-0.38%)
May 04, 2016	101.39	101.78	100.23	100.67	5,628,264	-1.46(-1.43%)
May 03, 2016	103.46	103.81	101.87	102.13	4,790,492	-2.24(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.