Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.71	30.50	29.70	30.42	2,887,701	+0.02(+0.07%)
Jul 28, 2016	30.34	30.47	30.12	30.40	1,405,807	+0.12(+0.40%)
Jul 27, 2016	30.05	30.30	29.94	30.27	1,256,961	+0.23(+0.76%)
Jul 26, 2016	30.15	30.25	29.93	30.05	1,925,964	-0.02(-0.07%)
Jul 25, 2016	30.07	30.10	29.85	30.07	2,427,925	-0.12(-0.40%)
Jul 22, 2016	30.15	30.29	29.95	30.19	4,483,255	+0.29(+0.98%)
Jul 21, 2016	29.82	29.99	29.79	29.90	2,052,030	+0.01(+0.02%)
Jul 20, 2016	29.73	29.94	29.67	29.89	1,146,148	+0.50(+1.70%)
Jul 19, 2016	29.28	29.45	29.24	29.39	1,972,367	-0.28(-0.94%)
Jul 18, 2016	29.57	29.83	29.49	29.67	2,043,066	-0.07(-0.24%)
Jul 15, 2016	29.88	29.92	29.68	29.74	4,651,848	-0.21(-0.69%)
Jul 14, 2016	30.20	30.22	29.83	29.95	2,423,244	-0.04(-0.14%)
Jul 13, 2016	30.32	30.32	29.93	29.99	11,372,057	-0.34(-1.11%)
Jul 12, 2016	29.43	30.49	29.39	30.32	17,505,310	+0.77(+2.61%)
Jul 11, 2016	29.46	29.70	29.30	29.55	2,632,946	+0.41(+1.40%)
Jul 08, 2016	29.34	29.40	29.13	29.15	1,847,109	-0.10(-0.34%)
Jul 07, 2016	29.41	29.61	29.12	29.25	1,910,213	-0.17(-0.58%)
Jul 06, 2016	29.09	29.45	28.93	29.42	1,741,124	-0.09(-0.31%)
Jul 05, 2016	29.73	29.80	29.35	29.51	3,848,441	-0.31(-1.03%)
Jul 01, 2016	29.79	29.82	29.82	29.82	4,809,229	-0.04(-0.14%)
Jun 30, 2016	29.41	29.93	29.30	29.86	4,746,537	+0.42(+1.43%)
Jun 29, 2016	29.73	29.74	29.31	29.44	4,784,108	+0.51(+1.75%)
Jun 28, 2016	28.63	28.98	28.61	28.93	8,604,915	+1.01(+3.63%)
Jun 27, 2016	27.68	28.04	27.41	27.92	10,670,999	+0.49(+1.77%)
Jun 24, 2016	27.14	28.23	27.11	27.43	8,704,175	-1.96(-6.65%)
Jun 23, 2016	29.24	29.46	28.90	29.39	3,984,366	+0.64(+2.23%)
Jun 22, 2016	28.56	28.98	28.53	28.75	5,705,600	+0.36(+1.26%)
Jun 21, 2016	28.26	28.50	28.06	28.39	2,474,438	+0.49(+1.76%)
Jun 20, 2016	28.33	28.34	27.88	27.90	1,801,543	+0.53(+1.93%)
Jun 17, 2016	27.20	27.42	27.01	27.37	2,745,505	-0.03(-0.10%)
Jun 16, 2016	26.91	27.48	26.69	27.40	3,439,792	+0.16(+0.60%)
Jun 15, 2016	27.48	27.69	27.20	27.24	2,071,505	+0.03(+0.10%)
Jun 14, 2016	27.11	27.26	26.86	27.21	4,303,771	-0.62(-2.23%)
Jun 13, 2016	27.98	28.23	27.83	27.83	2,443,737	-0.29(-1.04%)
Jun 10, 2016	28.54	28.58	28.06	28.12	1,900,582	-1.03(-3.55%)
Jun 09, 2016	29.25	29.40	29.02	29.15	1,629,353	-0.39(-1.30%)
Jun 08, 2016	29.68	29.68	29.40	29.54	1,654,451	+0.07(+0.24%)
Jun 07, 2016	29.54	29.69	29.45	29.47	1,340,519	+0.10(+0.34%)
Jun 06, 2016	29.36	29.48	29.31	29.37	949,086	+0.01(+0.05%)
Jun 03, 2016	29.45	29.45	29.18	29.35	1,739,702	-0.02(-0.07%)
Jun 02, 2016	29.13	29.45	29.06	29.38	1,853,075	+0.02(+0.07%)
Jun 01, 2016	29.25	29.44	29.23	29.35	2,765,988	-0.04(-0.15%)
May 31, 2016	29.44	29.45	29.17	29.40	1,915,958	-0.04(-0.15%)
May 27, 2016	29.23	29.44	29.44	29.44	1,238,220	+0.11(+0.36%)
May 26, 2016	29.25	29.35	29.19	29.33	1,022,897	+0.10(+0.34%)
May 25, 2016	29.25	29.38	29.19	29.23	2,146,869	+0.54(+1.89%)
May 24, 2016	28.28	28.73	28.26	28.69	1,968,131	+0.49(+1.72%)
May 23, 2016	28.17	28.28	28.01	28.21	2,248,725	-0.29(-1.03%)
May 20, 2016	28.16	28.56	28.16	28.50	1,497,771	+0.78(+2.83%)
May 19, 2016	27.61	27.71	27.51	27.71	2,515,293	-0.43(-1.52%)
May 18, 2016	28.08	28.39	28.01	28.14	2,050,412	-0.01(-0.05%)
May 17, 2016	28.21	28.37	28.06	28.16	1,357,208	-0.17(-0.60%)
May 16, 2016	28.01	28.33	27.97	28.33	2,712,015	+0.39(+1.38%)
May 13, 2016	28.11	28.28	27.94	27.94	1,809,462	-0.06(-0.20%)
May 12, 2016	28.61	28.64	27.93	28.00	3,074,174	-0.23(-0.81%)
May 11, 2016	28.26	28.43	28.19	28.23	2,756,761	-0.34(-1.17%)
May 10, 2016	28.60	28.68	28.38	28.56	5,777,435	+0.41(+1.47%)
May 09, 2016	28.02	28.24	27.99	28.15	1,074,105	+0.36(+1.28%)
May 06, 2016	27.65	27.93	27.56	27.79	1,799,243	-0.09(-0.31%)
May 05, 2016	27.88	28.00	27.74	27.88	1,161,233	+0.25(+0.91%)
May 04, 2016	27.71	27.85	27.56	27.63	1,357,776	-0.53(-1.87%)
May 03, 2016	28.31	28.55	28.15	28.15	2,257,621	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.