Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.29	24.43	24.24	24.26	30,048,342	+0.01(+0.03%)
Jul 28, 2017	24.18	24.26	24.00	24.25	22,199,178	+0.11(+0.45%)
Jul 27, 2017	23.99	24.14	23.91	24.14	22,774,680	+0.08(+0.33%)
Jul 26, 2017	24.21	24.21	24.01	24.06	21,494,294	-0.15(-0.63%)
Jul 25, 2017	24.42	24.49	24.15	24.21	27,049,272	-0.16(-0.66%)
Jul 24, 2017	24.42	24.47	24.26	24.37	20,179,296	-0.12(-0.48%)
Jul 21, 2017	24.48	24.56	24.43	24.49	16,437,473	-0.04(-0.18%)
Jul 20, 2017	24.48	24.65	24.40	24.54	23,176,446	-0.06(-0.24%)
Jul 19, 2017	24.41	24.64	24.37	24.59	25,713,742	+0.19(+0.78%)
Jul 18, 2017	24.31	24.43	24.17	24.40	19,916,436	+0.08(+0.33%)
Jul 17, 2017	24.46	24.48	24.24	24.32	23,000,332	-0.13(-0.54%)
Jul 14, 2017	24.34	24.54	24.32	24.45	17,088,650	+0.11(+0.45%)
Jul 13, 2017	24.30	24.39	24.13	24.35	18,302,922	+0.04(+0.18%)
Jul 12, 2017	24.39	24.53	24.29	24.30	18,907,256	+0.04(+0.15%)
Jul 11, 2017	24.43	24.48	24.18	24.26	16,696,933	-0.18(-0.72%)
Jul 10, 2017	24.40	24.53	24.32	24.44	18,490,434	+0.04(+0.18%)
Jul 07, 2017	24.32	24.40	24.15	24.40	23,234,686	+0.10(+0.39%)
Jul 06, 2017	24.61	24.63	24.24	24.30	19,034,778	-0.31(-1.25%)
Jul 05, 2017	24.83	24.84	24.50	24.61	22,142,230	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.