Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 43.79 43.95 43.32 43.58 20,575,484 -0.05(-0.10%)
Jul 30, 2018 44.41 44.41 43.38 43.63 22,062,272 -0.82(-1.85%)
Jul 27, 2018 44.78 44.90 44.22 44.45 16,252,013 -0.22(-0.49%)
Jul 26, 2018 44.65 44.95 44.57 44.67 16,661,018 -0.07(-0.16%)
Jul 25, 2018 44.35 44.76 44.33 44.75 17,893,228 +0.26(+0.58%)
Jul 24, 2018 44.88 44.38 44.49 21,753,584 +0.00(+0.00%)
Jul 23, 2018 44.44 44.49 43.92 44.49 19,680,640 +0.14(+0.31%)
Jul 20, 2018 44.33 44.52 44.23 44.35 18,855,806 +0.07(+0.17%)
Jul 19, 2018 44.24 44.54 44.07 44.28 18,221,620 -0.18(-0.41%)
Jul 18, 2018 44.60 44.79 44.24 44.46 21,042,046 -0.24(-0.53%)
Jul 17, 2018 44.14 44.78 44.01 44.70 20,591,338 +0.40(+0.91%)
Jul 16, 2018 44.44 44.44 43.83 44.30 25,105,994 +0.02(+0.04%)
Jul 13, 2018 43.68 44.44 43.55 44.28 28,304,480 +0.44(+1.00%)
Jul 12, 2018 43.51 43.89 43.48 43.84 27,298,656 +0.46(+1.07%)
Jul 11, 2018 42.63 43.49 42.53 43.38 25,039,360 +0.59(+1.38%)
Jul 10, 2018 42.64 43.12 42.50 42.79 30,112,392 +0.24(+0.56%)
Jul 09, 2018 42.00 42.60 41.94 42.55 27,590,764 +0.66(+1.59%)
Jul 06, 2018 41.39 42.06 41.22 41.88 22,804,462 +0.54(+1.30%)
Jul 05, 2018 41.11 41.40 40.97 41.35 24,069,072 +0.63(+1.54%)
Jul 03, 2018 40.72 40.72 40.72 0 -0.21(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.