Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.17	38.46	37.00	38.15	361,064	+1.06(+2.87%)
Jul 30, 2018	37.65	38.02	36.79	37.08	237,297	-0.46(-1.22%)
Jul 27, 2018	38.56	38.71	37.10	37.54	296,937	-1.18(-3.05%)
Jul 26, 2018	37.37	38.86	37.33	38.73	329,930	+1.29(+3.45%)
Jul 25, 2018	37.76	37.77	36.22	37.43	398,581	-0.41(-1.09%)
Jul 24, 2018	38.37	38.95	37.63	37.85	357,967	-0.08(-0.22%)
Jul 23, 2018	38.55	38.91	37.72	37.93	368,736	-0.79(-2.04%)
Jul 20, 2018	38.57	39.18	38.40	38.72	722,069	+0.18(+0.48%)
Jul 19, 2018	38.67	38.94	38.00	38.53	769,914	+0.07(+0.19%)
Jul 18, 2018	37.38	38.62	37.17	38.46	511,674	+1.04(+2.79%)
Jul 17, 2018	37.14	37.55	36.61	37.41	477,148	+0.25(+0.67%)
Jul 16, 2018	36.65	37.43	36.32	37.17	669,019	+1.03(+2.84%)
Jul 13, 2018		36.52		36.14	559,879	+1.00(+2.84%)
Jul 12, 2018	36.01	36.01	34.93	35.14	608,011	-0.71(-1.97%)
Jul 11, 2018	35.34	35.96	34.68	35.85	512,012	+0.06(+0.18%)
Jul 10, 2018	36.20	36.38	35.04	35.78	415,253	-0.01(-0.03%)
Jul 09, 2018		35.93	35.01	35.79	359,980	+0.69(+1.96%)
Jul 06, 2018	36.23	36.65	35.09	35.11	405,566	-1.41(-3.86%)
Jul 05, 2018	35.99	36.54	35.77	36.52	251,632	+0.71(+2.00%)
Jul 03, 2018		35.80	35.80	35.80	0	+0.71(+2.01%)
Jul 02, 2018	34.72	35.56	34.40	35.10	619,672	-0.05(-0.13%)
Jun 29, 2018	35.19	35.58	34.96	35.14	465,894	+0.00(+0.00%)
Jun 28, 2018	34.36	35.22	33.61	35.14	796,563	+0.68(+1.97%)
Jun 27, 2018	38.21	38.21	34.35	34.46	913,090	-3.70(-9.70%)
Jun 26, 2018	37.30	38.95	37.08	38.17	660,036	+1.17(+3.17%)
Jun 25, 2018	37.95	38.17	36.72	36.99	458,070	-1.34(-3.49%)
Jun 22, 2018	38.58	38.84	37.01	38.33	3,288,459	+0.69(+1.83%)
Jun 21, 2018	37.52	37.95	37.37	37.64	390,997	-0.04(-0.10%)
Jun 20, 2018	37.63	37.98	36.70	37.68	331,732	+0.26(+0.69%)
Jun 19, 2018	37.94	38.22	36.75	37.42	561,351	-0.93(-2.41%)
Jun 18, 2018	38.54	39.03	37.95	38.35	410,051	-0.35(-0.90%)
Jun 15, 2018		40.30	38.50	38.70	1,076,812	-1.60(-3.98%)
Jun 14, 2018	40.15	40.69	39.45	40.30	479,925	+0.44(+1.10%)
Jun 13, 2018	39.75	41.10	39.06	39.86	767,812	+0.32(+0.81%)
Jun 12, 2018	40.26	40.66	39.35	39.54	562,883	-0.60(-1.51%)
Jun 11, 2018	40.30	41.10	40.13	40.15	429,226	-0.30(-0.75%)
Jun 08, 2018	42.46	42.67	40.05	40.45	412,935	-1.63(-3.88%)
Jun 07, 2018	43.03	43.51	41.52	42.08	611,154	-0.71(-1.67%)
Jun 06, 2018			41.36	42.79	393,802	-0.60(-1.37%)
Jun 05, 2018	41.74	44.09	41.74	43.39	586,248	+1.67(+4.00%)
Jun 04, 2018	42.46	43.18	41.02	41.72	381,089	-0.16(-0.37%)
Jun 01, 2018	40.68	42.07	40.55	41.88	788,895	+1.50(+3.72%)
May 31, 2018	39.95	40.86	39.95	40.37	261,619	+0.36(+0.89%)
May 30, 2018	39.82	41.20	39.62	40.02	233,597	+0.45(+1.13%)
May 29, 2018	37.96	39.78	37.96	39.57	281,393	+1.59(+4.17%)
May 25, 2018		37.98	37.98	37.98	0	-0.84(-2.17%)
May 24, 2018	38.95	39.27	38.43	38.83	607,923	-0.13(-0.33%)
May 23, 2018	39.78	39.78	38.74	38.95	308,785	-0.99(-2.48%)
May 22, 2018	40.24	41.86	39.88	39.94	191,378	-0.72(-1.78%)
May 21, 2018	40.40	40.72	39.77	40.67	282,139	+0.47(+1.16%)
May 18, 2018	40.10	40.59	39.68	40.20	420,406	-0.04(-0.09%)
May 17, 2018	40.12	40.82	39.66	40.24	420,341	+0.63(+1.60%)
May 16, 2018	40.38	41.10	39.38	39.60	346,883	-1.00(-2.46%)
May 15, 2018	40.34	40.85	39.16	40.60	732,614	+0.37(+0.91%)
May 14, 2018	39.52	40.86	39.52	40.24	875,263	+0.92(+2.33%)
May 11, 2018	38.94	40.15	38.88	39.32	649,412	+0.24(+0.61%)
May 10, 2018	39.48	39.82	38.38	39.08	1,014,438	-0.28(-0.72%)
May 09, 2018	38.87	39.86	38.17	39.37	899,384	+0.85(+2.21%)
May 08, 2018	36.76	39.23	36.48	38.51	909,781	+1.67(+4.53%)
May 07, 2018	36.01	37.77	35.73	36.85	795,982	+1.04(+2.89%)
May 04, 2018	32.48	35.85	32.24	35.81	672,044	+3.46(+10.71%)
May 03, 2018	29.46	32.43	29.42	32.35	928,392	+3.63(+12.64%)
May 02, 2018	28.43	29.41	28.07	28.72	1,040,456	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.