Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.84	10.84	10.37	10.42	2,787,204	-0.69(-6.21%)
Jul 30, 2018	11.85	11.86	10.81	11.11	2,299,853	-0.84(-7.03%)
Jul 27, 2018	11.57	12.11	11.15	11.95	3,081,900	-0.15(-1.24%)
Jul 26, 2018	11.91	12.12	11.65	12.10	1,322,281	+0.22(+1.85%)
Jul 25, 2018	12.34	12.34	11.57	11.88	3,138,477	-0.38(-3.10%)
Jul 24, 2018	12.20	12.36	12.14	12.26	4,184,048	+0.68(+5.87%)
Jul 23, 2018	11.68	11.87	11.40	11.58	3,378,356	+0.58(+5.27%)
Jul 20, 2018		11.59	10.87	11.00	2,883,560	+0.05(+0.46%)
Jul 19, 2018	10.95	11.35	10.56	10.95	3,275,185	+0.12(+1.11%)
Jul 18, 2018	11.78	12.16	10.75	10.83	6,400,224	-0.66(-5.74%)
Jul 17, 2018	10.45	11.60	10.32	11.49	5,224,545	+1.19(+11.55%)
Jul 16, 2018	9.875	10.33	9.820	10.30	3,047,461	+1.06(+11.47%)
Jul 13, 2018	9.410	9.550	9.200	9.240	1,141,174	-0.07(-0.75%)
Jul 12, 2018	9.050	9.400	8.850	9.310	1,577,593	-0.04(-0.43%)
Jul 11, 2018	9.425	9.540	9.230	9.350	885,748	+0.08(+0.86%)
Jul 10, 2018	9.570	9.850	9.250	9.270	3,730,074	-1.03(-10.00%)
Jul 09, 2018	10.37	10.66	10.25	10.30	2,172,048	+0.07(+0.68%)
Jul 06, 2018	10.09	10.28	10.03	10.23	1,277,628	+0.18(+1.79%)
Jul 05, 2018		10.31	9.950	10.05	1,853,712	+0.04(+0.40%)
Jul 03, 2018		10.01	10.01	10.01	0	-0.19(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.