Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	204.87	205.18	197.59	199.58	481,146	-6.85(-3.32%)
Jul 30, 2019	204.86	206.86	204.08	206.43	276,020	-0.47(-0.23%)
Jul 29, 2019	205.98	207.09	204.24	206.90	714,266	+0.56(+0.27%)
Jul 26, 2019	207.88	207.88	206.17	206.33	219,155	-0.06(-0.03%)
Jul 25, 2019	208.42	208.51	205.78	206.39	646,332	-3.52(-1.68%)
Jul 24, 2019	205.11	210.28	205.11	209.91	851,569	+6.21(+3.05%)
Jul 23, 2019	202.29	203.70	201.41	203.70	452,871	+2.58(+1.28%)
Jul 22, 2019	198.22	201.41	198.22	201.12	955,507	+3.77(+1.91%)
Jul 19, 2019	198.32	199.17	197.15	197.35	459,208	-0.56(-0.28%)
Jul 18, 2019	194.70	198.04	194.70	197.91	366,247	+3.15(+1.62%)
Jul 17, 2019	195.31	195.64	194.07	194.76	275,366	+0.58(+0.30%)
Jul 16, 2019	195.36	195.75	193.14	194.18	393,940	-2.09(-1.06%)
Jul 15, 2019	195.46	197.00	195.14	196.27	239,506	+1.70(+0.88%)
Jul 12, 2019	191.57	194.76	191.57	194.56	460,468	+3.48(+1.82%)
Jul 11, 2019	191.41	191.80	189.94	191.09	902,649	+0.53(+0.28%)
Jul 10, 2019	191.11	193.22	190.25	190.55	498,435	+1.52(+0.81%)
Jul 09, 2019	186.78	189.33	186.31	189.03	470,260	+1.17(+0.62%)
Jul 08, 2019	187.60	188.40	186.68	187.86	203,500	-1.47(-0.77%)
Jul 05, 2019	187.93	189.47	187.18	189.32	326,896	-1.09(-0.57%)
Jul 03, 2019	191.28	191.40	188.97	190.41	258,219	-0.88(-0.46%)
Jul 02, 2019	193.13	193.32	190.41	191.29	483,129	-2.30(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.