Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.42	82.46	81.55	81.59	19,445	-0.73(-0.89%)
Jul 30, 2019	82.66	83.53	82.28	82.32	27,641	-0.35(-0.43%)
Jul 29, 2019	82.79	82.79	82.48	82.67	12,241	+0.00(+0.00%)
Jul 26, 2019	82.42	82.68	82.40	82.66	161,894	+0.77(+0.95%)
Jul 25, 2019	82.20	82.23	81.82	81.89	16,326	-0.37(-0.45%)
Jul 24, 2019	81.86	82.27	81.86	82.26	18,736	+0.36(+0.44%)
Jul 23, 2019	81.91	81.97	81.52	81.89	16,658	+0.44(+0.54%)
Jul 22, 2019	81.34	81.56	81.31	81.45	12,853	+0.10(+0.12%)
Jul 19, 2019	82.12	82.12	81.35	81.35	15,315	-0.45(-0.54%)
Jul 18, 2019	81.52	81.89	81.23	81.80	13,747	+0.34(+0.42%)
Jul 17, 2019	82.53	82.53	81.46	81.46	33,520	-0.43(-0.52%)
Jul 16, 2019	82.22	82.22	81.81	81.89	17,611	-0.26(-0.32%)
Jul 15, 2019	82.40	82.40	82.01	82.14	37,953	+0.08(+0.10%)
Jul 12, 2019	82.14	82.14	81.80	82.06	14,992	+0.42(+0.52%)
Jul 11, 2019	81.63	81.66	81.38	81.64	17,228	+0.15(+0.19%)
Jul 10, 2019	81.64	81.68	81.37	81.49	15,728	+0.34(+0.41%)
Jul 09, 2019	80.80	81.15	80.80	81.15	23,016	+0.15(+0.18%)
Jul 08, 2019	80.85	81.09	80.85	81.00	18,270	-0.26(-0.32%)
Jul 05, 2019	81.04	81.42	80.80	81.26	26,533	-0.11(-0.14%)
Jul 03, 2019	80.99	81.42	80.99	81.38	8,305	+0.60(+0.74%)
Jul 02, 2019	80.46	80.77	80.45	80.77	237,171	+0.42(+0.52%)
Jul 01, 2019	81.00	81.00	80.09	80.36	88,506	+0.50(+0.63%)
Jun 28, 2019	79.76	79.88	79.64	79.86	76,147	+0.30(+0.38%)
Jun 27, 2019	79.68	79.68	79.42	79.56	16,320	+0.29(+0.36%)
Jun 26, 2019	79.67	79.77	79.27	79.27	8,172	-0.27(-0.34%)
Jun 25, 2019	79.99	80.01	79.53	79.54	32,158	-0.63(-0.79%)
Jun 24, 2019	80.66	80.66	80.17	80.17	15,388	-0.08(-0.10%)
Jun 21, 2019	80.33	80.61	80.25	80.25	18,120	-0.27(-0.34%)
Jun 20, 2019	80.45	80.53	79.96	80.53	51,211	+0.80(+1.01%)
Jun 19, 2019	79.57	79.79	79.37	79.72	24,750	+0.41(+0.51%)
Jun 18, 2019	79.30	79.73	79.29	79.32	16,089	+0.83(+1.06%)
Jun 17, 2019	78.82	78.96	78.48	78.48	16,239	-0.33(-0.42%)
Jun 14, 2019	78.72	79.00	78.70	78.82	50,909	+0.03(+0.04%)
Jun 13, 2019	78.82	78.96	78.67	78.79	43,642	+0.22(+0.27%)
Jun 12, 2019	78.77	78.78	78.52	78.57	15,994	-0.11(-0.14%)
Jun 11, 2019	79.04	79.21	78.52	78.68	28,839	-0.02(-0.03%)
Jun 10, 2019	78.81	79.09	78.70	78.70	20,842	+0.22(+0.28%)
Jun 07, 2019	78.33	78.67	78.33	78.48	15,423	+0.57(+0.73%)
Jun 06, 2019	77.40	77.93	77.33	77.92	64,190	+0.71(+0.92%)
Jun 05, 2019	76.92	77.20	76.64	77.20	101,667	+0.66(+0.86%)
Jun 04, 2019	75.72	76.55	75.66	76.55	30,589	+1.52(+2.03%)
Jun 03, 2019	74.69	75.30	74.69	75.02	21,059	-0.08(-0.11%)
May 31, 2019	75.21	75.43	74.98	75.10	46,897	-0.72(-0.95%)
May 30, 2019	75.80	75.99	75.65	75.82	47,424	+0.16(+0.21%)
May 29, 2019	75.95	75.95	75.31	75.66	31,363	-0.52(-0.69%)
May 28, 2019	76.95	77.17	76.12	76.19	26,561	-0.58(-0.75%)
May 24, 2019	76.99	76.99	76.66	76.77	53,099	+0.01(+0.01%)
May 23, 2019	77.14	77.14	76.33	76.76	18,355	-0.78(-1.01%)
May 22, 2019	77.54	77.64	77.39	77.54	42,512	-0.12(-0.15%)
May 21, 2019	77.50	77.76	77.43	77.66	38,823	+0.57(+0.74%)
May 20, 2019	77.24	77.33	76.81	77.09	17,347	-0.40(-0.51%)
May 17, 2019	77.55	77.98	77.42	77.48	6,093	-0.30(-0.39%)
May 16, 2019	77.32	78.14	77.32	77.79	12,022	+0.67(+0.87%)
May 15, 2019	76.20	77.23	76.20	77.12	20,353	+0.52(+0.68%)
May 14, 2019	77.02	77.05	76.41	76.59	35,244	-0.18(-0.24%)
May 13, 2019	76.67	76.78	75.80	76.78	54,300	-0.83(-1.07%)
May 10, 2019	77.38	77.90	76.28	77.61	49,291	+0.25(+0.33%)
May 09, 2019	76.99	77.41	76.55	77.35	21,196	-0.18(-0.24%)
May 08, 2019	77.57	78.13	77.54	77.54	438,369	-0.07(-0.10%)
May 07, 2019	78.22	78.29	77.19	77.61	44,923	-1.17(-1.49%)
May 06, 2019	77.91	78.85	77.91	78.79	34,575	-0.27(-0.35%)
May 03, 2019	78.73	79.27	78.73	79.06	69,638	+0.66(+0.84%)
May 02, 2019	78.54	78.74	78.05	78.40	33,872	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.