Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2810	0.2915	0.2721	0.2825	23,614	-0.00(-1.64%)
Jul 30, 2019	0.2904	0.2925	0.2811	0.2872	30,480	+0.00(+0.77%)
Jul 29, 2019	0.2820	0.2925	0.2820	0.2850	55,100	+0.00(+0.04%)
Jul 26, 2019	0.2793	0.2920	0.2792	0.2849	1,300	+0.00(+0.07%)
Jul 25, 2019	0.2700	0.2917	0.2700	0.2847	28,750	-0.01(-4.66%)
Jul 24, 2019	0.2944	0.3000	0.2944	0.2986	33,840	-0.00(-0.43%)
Jul 23, 2019	0.3174	0.3174	0.2933	0.2999	109,850	-0.02(-4.88%)
Jul 22, 2019	0.3010	0.3158	0.3010	0.3153	135,927	-0.00(-0.22%)
Jul 19, 2019	0.3070	0.3165	0.3011	0.3160	120,400	+0.01(+2.27%)
Jul 18, 2019	0.2800	0.3100	0.2725	0.3090	39,783	+0.03(+10.00%)
Jul 17, 2019	0.2799	0.2860	0.2781	0.2809	14,071	+0.01(+2.15%)
Jul 16, 2019	0.2750	0.2750	0.2750	0.2750	200	-0.01(-4.35%)
Jul 15, 2019	0.2500	0.3000	0.2500	0.2875	44,025	+0.02(+8.65%)
Jul 12, 2019	0.2624	0.2759	0.2600	0.2646	60,000	-0.00(-0.49%)
Jul 11, 2019	0.2870	0.2870	0.2581	0.2659	14,900	-0.01(-3.31%)
Jul 10, 2019	0.2716	0.2839	0.2502	0.2750	64,390	-0.01(-3.24%)
Jul 09, 2019	0.3087	0.3150	0.2684	0.2842	121,150	-0.03(-9.49%)
Jul 08, 2019	0.3808	0.3808	0.2900	0.3140	61,893	-0.05(-12.71%)
Jul 05, 2019	0.2800	0.3800	0.2600	0.3597	285,500	+0.10(+38.19%)
Jul 03, 2019	0.2700	0.2704	0.2550	0.2603	78,500	+0.00(+1.17%)
Jul 02, 2019	0.2505	0.2763	0.2400	0.2573	148,157	+0.05(+25.51%)
Jul 01, 2019	0.2600	0.2600	0.1974	0.2050	8,769	-0.00(-2.33%)
Jun 28, 2019	0.1891	0.2400	0.1891	0.2099	71,600	+0.03(+17.13%)
Jun 27, 2019	0.1930	0.2000	0.1792	0.1792	5,450	-0.01(-7.05%)
Jun 26, 2019	0.1970	0.2000	0.1840	0.1928	25,471	+0.02(+11.45%)
Jun 25, 2019	0.1790	0.1875	0.1687	0.1730	72,769	-0.01(-6.28%)
Jun 24, 2019	0.1990	0.1990	0.1805	0.1846	74,779	-0.00(-1.65%)
Jun 21, 2019	0.1750	0.1888	0.1710	0.1877	255,300	+0.02(+15.08%)
Jun 20, 2019	0.1460	0.1670	0.1460	0.1631	67,635	+0.02(+11.87%)
Jun 19, 2019	0.1485	0.1485	0.1458	0.1458	4,600	+0.01(+7.13%)
Jun 18, 2019	0.1348	0.1414	0.1300	0.1361	16,384	+0.00(+0.81%)
Jun 17, 2019	0.1330	0.1400	0.1300	0.1350	33,400	-0.00(-3.36%)
Jun 14, 2019	0.1383	0.1397	0.1330	0.1397	14,800	-0.00(-0.21%)
Jun 13, 2019	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+5.11%)
Jun 12, 2019	0.1432	0.1449	0.1332	0.1332	45,095	-0.01(-4.10%)
Jun 11, 2019	0.1394	0.1449	0.1330	0.1389	16,558	-0.00(-0.50%)
Jun 10, 2019	0.1355	0.1449	0.1330	0.1396	25,500	+0.00(+3.03%)
Jun 07, 2019	0.1424	0.1424	0.1355	0.1355	23,600	-0.01(-4.04%)
Jun 06, 2019	0.1469	0.1469	0.1412	0.1412	7,775	+0.01(+4.52%)
Jun 05, 2019	0.1330	0.1450	0.1330	0.1351	11,320	-0.01(-5.98%)
Jun 04, 2019	0.1395	0.1437	0.1351	0.1437	6,700	+0.00(+1.70%)
Jun 03, 2019	0.1430	0.1459	0.1354	0.1413	42,500	+0.00(+2.47%)
May 31, 2019	0.1433	0.1442	0.1375	0.1379	27,200	-0.00(-3.02%)
May 30, 2019	0.1352	0.1422	0.1352	0.1422	9,571	+0.01(+8.47%)
May 29, 2019	0.1450	0.1450	0.1311	0.1311	3,939	-0.00(-0.23%)
May 28, 2019	0.1400	0.1406	0.1312	0.1314	37,556	-0.01(-8.37%)
May 24, 2019	0.1434	0.1434	0.1434	0.1434	7,000	+0.01(+4.14%)
May 23, 2019	0.1377	0.1377	0.1377	0.1377	2,000	+0.00(+0.00%)
May 22, 2019	0.1360	0.1386	0.1360	0.1377	7,000	+0.00(+0.00%)
May 21, 2019	0.1400	0.1400	0.1304	0.1377	8,042	+0.01(+5.92%)
May 20, 2019	0.1375	0.1375	0.1300	0.1300	10,100	-0.01(-7.08%)
May 17, 2019	0.1400	0.1400	0.1317	0.1399	27,600	+0.00(+2.12%)
May 16, 2019	0.1321	0.1370	0.1321	0.1370	2,800	-0.01(-4.53%)
May 15, 2019	0.1355	0.1435	0.1355	0.1435	31,400	+0.00(+2.21%)
May 14, 2019	0.1390	0.1429	0.1311	0.1404	13,298	-0.00(-1.89%)
May 13, 2019	0.1327	0.1471	0.1309	0.1431	50,871	-0.00(-0.28%)
May 10, 2019	0.1430	0.1435	0.1400	0.1435	19,800	+0.00(+2.50%)
May 09, 2019	0.1447	0.1502	0.1400	0.1400	7,150	-0.00(-2.10%)
May 08, 2019	0.1440	0.1518	0.1430	0.1430	9,300	-0.00(-0.69%)
May 07, 2019	0.1290	0.1503	0.1290	0.1440	97,670	+0.01(+6.27%)
May 06, 2019	0.1432	0.1549	0.1355	0.1355	22,550	-0.01(-9.67%)
May 03, 2019	0.1500	0.1500	0.1500	0.1500	2,900	+0.00(+0.00%)
May 02, 2019	0.1354	0.1500	0.1354	0.1500	7,700	+0.01(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.