Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.95	31.25	29.95	30.53	1,990,481	-0.64(-2.06%)
Jul 30, 2020	31.55	31.67	30.39	31.17	2,810,197	-0.83(-2.59%)
Jul 29, 2020	31.40	32.10	31.17	32.00	1,782,237	+0.91(+2.93%)
Jul 28, 2020	31.33	31.56	31.01	31.09	841,852	-0.34(-1.08%)
Jul 27, 2020	31.58	31.63	31.03	31.43	1,334,158	-0.15(-0.48%)
Jul 24, 2020	31.96	32.11	31.45	31.58	1,324,954	-0.34(-1.06%)
Jul 23, 2020	31.61	32.16	31.34	31.92	1,060,130	+0.24(+0.76%)
Jul 22, 2020	31.74	31.76	31.28	31.68	769,335	-0.23(-0.71%)
Jul 21, 2020	31.20	32.11	31.17	31.90	1,159,045	+0.89(+2.87%)
Jul 20, 2020	31.95	32.26	31.00	31.01	1,201,833	-1.06(-3.29%)
Jul 17, 2020	32.42	32.75	31.83	32.07	847,891	-0.38(-1.19%)
Jul 16, 2020	32.23	32.51	31.39	32.45	1,207,700	+0.22(+0.68%)
Jul 15, 2020	31.38	32.26	31.12	32.23	1,653,058	+1.58(+5.17%)
Jul 14, 2020	30.73	30.84	30.29	30.65	1,896,292	-0.09(-0.29%)
Jul 13, 2020	31.27	31.27	29.91	30.74	3,081,630	-0.19(-0.61%)
Jul 10, 2020	30.38	31.28	30.17	30.93	1,222,167	+0.47(+1.56%)
Jul 09, 2020	31.98	32.04	30.38	30.45	2,630,375	-1.60(-4.99%)
Jul 08, 2020	32.43	32.84	31.56	32.05	1,498,976	-0.44(-1.37%)
Jul 07, 2020	32.16	33.06	31.91	32.50	1,219,792	-0.17(-0.53%)
Jul 06, 2020	33.19	33.62	31.98	32.67	1,714,067	+0.23(+0.72%)
Jul 02, 2020	32.74	32.84	31.83	32.44	1,596,046	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.