Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.79	56.80	55.39	56.52	3,809,788	-0.58(-1.02%)
Jul 30, 2020	57.23	57.35	56.19	57.10	2,307,954	-0.99(-1.71%)
Jul 29, 2020	57.20	58.23	56.89	58.09	3,016,431	+1.34(+2.36%)
Jul 28, 2020	57.49	57.80	56.68	56.75	2,568,876	-1.04(-1.80%)
Jul 27, 2020	57.56	57.97	57.19	57.79	2,739,296	+0.05(+0.08%)
Jul 24, 2020	58.28	58.63	57.63	57.75	1,566,509	-0.59(-1.02%)
Jul 23, 2020	58.24	58.64	57.99	58.34	1,820,618	+0.05(+0.08%)
Jul 22, 2020	57.91	58.35	57.58	58.29	2,351,680	+0.15(+0.27%)
Jul 21, 2020	57.52	58.56	57.42	58.14	2,753,075	+1.31(+2.31%)
Jul 20, 2020	57.26	57.76	56.54	56.83	2,124,796	-1.08(-1.86%)
Jul 17, 2020	57.97	58.26	57.61	57.90	2,294,628	+0.36(+0.62%)
Jul 16, 2020	57.64	58.42	57.23	57.55	2,735,812	-0.45(-0.77%)
Jul 15, 2020	57.85	58.29	57.03	57.99	2,482,628	+1.40(+2.48%)
Jul 14, 2020	55.00	56.75	54.53	56.59	3,170,277	+1.15(+2.07%)
Jul 13, 2020	54.74	56.45	54.57	55.44	3,462,512	+0.97(+1.77%)
Jul 10, 2020	54.39	54.62	53.84	54.47	2,557,524	+0.27(+0.50%)
Jul 09, 2020	55.58	55.78	54.09	54.20	2,238,022	-1.48(-2.65%)
Jul 08, 2020	55.69	55.90	55.16	55.68	2,879,777	+0.25(+0.44%)
Jul 07, 2020	56.59	56.73	55.26	55.43	3,267,376	-1.54(-2.70%)
Jul 06, 2020	57.31	57.45	56.35	56.97	2,791,145	+0.78(+1.39%)
Jul 02, 2020	56.72	57.82	56.13	56.19	2,553,903	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.