Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.310	4.370	3.800	3.810	5,212,600	-0.49(-11.40%)
Jul 30, 2020	3.930	4.490	3.810	4.300	8,641,865	+0.26(+6.44%)
Jul 29, 2020	3.880	4.230	3.710	4.040	9,383,994	+0.02(+0.50%)
Jul 28, 2020	4.040	4.300	3.920	4.020	13,161,252	-0.45(-10.07%)
Jul 27, 2020	5.440	5.720	4.350	4.470	32,174,934	-0.49(-9.88%)
Jul 24, 2020	7.980	9.020	4.770	4.960	219,523,504	-1.24(-20.00%)
Jul 23, 2020	2.910	6.480	2.650	6.200	106,571,216	+3.38(+119.86%)
Jul 22, 2020	3.020	3.060	2.750	2.820	1,702,657	-0.05(-1.74%)
Jul 21, 2020	2.893	3.470	2.360	2.870	9,313,046	-0.10(-3.37%)
Jul 20, 2020	2.330	3.220	2.210	2.970	22,829,938	+0.57(+23.75%)
Jul 17, 2020	2.090	2.580	2.040	2.400	3,518,100	+0.39(+19.40%)
Jul 16, 2020	1.900	2.080	1.890	2.010	1,218,932	+0.12(+6.35%)
Jul 15, 2020	1.810	1.940	1.800	1.890	741,189	+0.09(+5.00%)
Jul 14, 2020	1.760	1.810	1.710	1.800	468,241	+0.05(+2.86%)
Jul 13, 2020	1.850	1.880	1.750	1.750	591,063	-0.11(-5.91%)
Jul 10, 2020	1.850	1.910	1.830	1.860	363,600	+0.00(+0.00%)
Jul 09, 2020	1.880	1.910	1.810	1.860	443,165	-0.02(-1.06%)
Jul 08, 2020	1.880	1.910	1.810	1.880	578,759	+0.02(+1.08%)
Jul 07, 2020	1.850	1.960	1.840	1.860	1,011,150	-0.01(-0.53%)
Jul 06, 2020	1.940	1.940	1.850	1.870	567,733	-0.01(-0.53%)
Jul 02, 2020	1.830	1.940	1.810	1.880	687,200	+0.05(+2.73%)
Jul 01, 2020	1.820	1.900	1.780	1.830	817,385	+0.01(+0.55%)
Jun 30, 2020	1.910	1.920	1.800	1.820	814,273	-0.10(-5.21%)
Jun 29, 2020	1.970	2.000	1.880	1.920	402,133	-0.01(-0.52%)
Jun 26, 2020	2.100	2.145	1.910	1.930	1,416,800	-0.17(-8.10%)
Jun 25, 2020	2.140	2.180	2.070	2.100	773,170	+0.03(+1.45%)
Jun 24, 2020	2.060	2.140	1.970	2.070	1,149,750	+0.02(+0.98%)
Jun 23, 2020	2.110	2.200	2.050	2.050	1,162,419	+0.01(+0.49%)
Jun 22, 2020	2.000	2.100	1.860	2.040	1,341,331	+0.13(+6.81%)
Jun 19, 2020	2.010	2.070	1.900	1.910	2,579,300	-0.05(-2.55%)
Jun 18, 2020	1.900	2.080	1.880	1.960	671,251	+0.05(+2.62%)
Jun 17, 2020	1.970	2.080	1.900	1.910	661,944	-0.07(-3.54%)
Jun 16, 2020	1.940	2.000	1.870	1.980	792,602	+0.14(+7.61%)
Jun 15, 2020	1.690	1.950	1.670	1.840	992,977	+0.11(+6.36%)
Jun 12, 2020	1.670	1.760	1.660	1.730	576,600	+0.09(+5.49%)
Jun 11, 2020	1.800	1.800	1.600	1.640	1,307,248	-0.21(-11.35%)
Jun 10, 2020	1.960	1.970	1.750	1.850	1,213,246	-0.06(-3.14%)
Jun 09, 2020	2.050	2.100	1.900	1.910	1,322,100	-0.14(-6.83%)
Jun 08, 2020	2.090	2.090	2.000	2.050	1,194,620	+0.00(+0.00%)
Jun 05, 2020	2.030	2.150	2.020	2.050	1,225,000	+0.01(+0.49%)
Jun 04, 2020	2.040	2.180	2.010	2.040	2,107,054	-0.02(-0.97%)
Jun 03, 2020	2.090	2.190	2.020	2.060	1,310,802	-0.03(-1.44%)
Jun 02, 2020	2.130	2.250	2.000	2.090	1,058,680	-0.07(-3.24%)
Jun 01, 2020	2.120	2.230	2.030	2.160	686,668	-0.01(-0.46%)
May 29, 2020	2.120	2.210	2.080	2.170	450,700	+0.01(+0.46%)
May 28, 2020	2.220	2.250	2.100	2.160	466,198	-0.06(-2.70%)
May 27, 2020	2.180	2.290	2.010	2.220	1,205,051	+0.01(+0.45%)
May 26, 2020	2.280	2.290	2.160	2.210	830,072	-0.08(-3.49%)
May 22, 2020	2.310	2.360	2.240	2.290	813,000	-0.05(-2.14%)
May 21, 2020	2.350	2.420	2.300	2.340	733,569	-0.02(-0.85%)
May 20, 2020	2.340	2.360	2.190	2.360	2,778,832	+0.05(+2.16%)
May 19, 2020	2.690	2.690	2.280	2.310	12,172,283	+0.44(+23.53%)
May 18, 2020	2.250	2.320	1.760	1.870	3,931,252	-0.23(-10.95%)
May 15, 2020	1.860	2.190	1.860	2.100	1,981,700	+0.26(+14.13%)
May 14, 2020	1.800	1.840	1.560	1.840	844,574	+0.14(+8.24%)
May 13, 2020	1.790	1.890	1.570	1.700	1,115,088	+0.05(+3.03%)
May 12, 2020	1.480	1.870	1.450	1.650	2,157,298	+0.21(+14.58%)
May 11, 2020	1.480	1.500	1.240	1.440	1,654,325	+0.09(+6.67%)
May 08, 2020	1.440	1.450	1.310	1.350	668,900	-0.09(-6.25%)
May 07, 2020	1.490	1.500	1.380	1.440	821,232	+0.02(+1.41%)
May 06, 2020	1.300	1.480	1.250	1.420	1,229,801	+0.15(+11.81%)
May 05, 2020	1.230	1.380	1.180	1.270	1,384,072	+0.06(+4.96%)
May 04, 2020	1.090	1.250	1.070	1.210	875,744	+0.14(+13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.