Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 61.38 61.92 60.76 61.11 20,005,308 -0.61(-1.00%)
Jul 29, 2021 61.63 62.41 61.36 61.72 24,812,500 +0.64(+1.04%)
Jul 28, 2021 61.28 61.55 60.53 61.08 22,600,008 +0.11(+0.18%)
Jul 27, 2021 60.17 61.35 59.90 60.98 19,092,362 +0.19(+0.31%)
Jul 26, 2021 59.61 60.85 59.61 60.79 18,313,672 +0.95(+1.59%)
Jul 23, 2021 60.55 60.78 59.67 59.84 14,987,354 -0.20(-0.33%)
Jul 22, 2021 60.77 60.81 59.57 60.03 18,422,014 -0.86(-1.41%)
Jul 21, 2021 60.11 61.22 60.03 60.90 26,187,546 +1.44(+2.41%)
Jul 20, 2021 58.46 59.90 58.11 59.46 22,932,354 +1.09(+1.86%)
Jul 19, 2021 58.80 59.26 57.73 58.38 37,138,372 -1.63(-2.72%)
Jul 16, 2021 61.63 61.68 59.57 60.01 21,504,452 -1.39(-2.26%)
Jul 15, 2021 60.58 61.92 60.49 61.40 21,062,402 +0.25(+0.41%)
Jul 14, 2021 62.78 63.49 60.50 61.15 40,451,848 -0.18(-0.29%)
Jul 13, 2021 61.96 62.32 61.01 61.33 21,137,500 -0.96(-1.54%)
Jul 12, 2021 60.70 62.42 60.37 62.29 21,844,452 +0.89(+1.45%)
Jul 09, 2021 61.09 61.46 60.67 61.40 21,063,602 +1.54(+2.58%)
Jul 08, 2021 59.60 60.22 58.98 59.86 27,601,106 -1.08(-1.77%)
Jul 07, 2021 60.73 61.33 60.33 60.93 21,562,176 -0.25(-0.41%)
Jul 06, 2021 62.89 62.96 60.87 61.18 27,503,482 -1.97(-3.12%)
Jul 02, 2021 63.69 63.79 62.89 63.16 14,746,600 -0.54(-0.84%)
Jul 01, 2021 63.76 63.87 63.19 63.69 14,029,022 +0.23(+0.37%)
Jun 30, 2021 62.50 63.51 62.29 63.46 20,626,196 +0.96(+1.54%)
Jun 29, 2021 62.91 64.22 62.41 62.50 31,986,620 -1.64(-2.56%)
Jun 28, 2021 63.97 64.29 63.20 64.14 19,674,650 -0.04(-0.06%)
Jun 25, 2021 64.09 64.45 62.66 64.18 29,797,292 +0.21(+0.32%)
Jun 24, 2021 63.08 64.29 62.74 63.97 26,630,368 +1.50(+2.40%)
Jun 23, 2021 62.21 62.83 61.96 62.47 22,000,794 +0.62(+1.00%)
Jun 22, 2021 61.80 62.26 60.79 61.86 24,037,522 +0.46(+0.75%)
Jun 21, 2021 61.39 61.97 60.89 61.40 33,751,836 +0.75(+1.24%)
Jun 18, 2021 61.42 61.67 60.21 60.64 49,745,652 -1.12(-1.82%)
Jun 17, 2021 64.82 65.13 61.13 61.77 54,093,476 -2.33(-3.64%)
Jun 16, 2021 65.25 65.47 62.92 64.10 59,439,668 -2.12(-3.20%)
Jun 15, 2021 67.32 67.58 65.71 66.21 28,077,732 -1.20(-1.78%)
Jun 14, 2021 68.72 68.86 66.98 67.42 20,424,702 -1.18(-1.73%)
Jun 11, 2021 69.07 69.24 68.26 68.60 20,115,994 -0.37(-0.53%)
Jun 10, 2021 70.90 71.12 68.91 68.97 17,030,580 -1.12(-1.60%)
Jun 09, 2021 70.57 70.66 69.75 70.09 15,464,705 -0.84(-1.19%)
Jun 08, 2021 70.23 71.24 69.70 70.93 17,153,978 -0.21(-0.29%)
Jun 07, 2021 71.42 71.44 70.87 71.14 14,123,384 -0.16(-0.23%)
Jun 04, 2021 71.60 71.64 70.69 71.30 15,392,794 -0.13(-0.18%)
Jun 03, 2021 71.47 72.01 71.24 71.43 24,811,666 -0.21(-0.29%)
Jun 02, 2021 71.85 72.02 71.20 71.63 17,041,136 +0.09(+0.13%)
Jun 01, 2021 71.30 71.84 71.17 71.54 17,221,314 +0.94(+1.33%)
May 28, 2021 70.56 70.83 69.88 70.60 16,047,668 -0.04(-0.06%)
May 27, 2021 70.57 70.96 69.92 70.65 19,471,976 +1.11(+1.60%)
May 26, 2021 69.25 69.88 68.78 69.53 16,991,430 +0.22(+0.31%)
May 25, 2021 70.14 71.11 69.24 69.32 22,313,662 -0.67(-0.96%)
May 24, 2021 69.81 70.28 69.49 69.99 18,674,254 +0.34(+0.49%)
May 21, 2021 68.62 69.79 68.54 69.65 20,675,230 +1.30(+1.90%)
May 20, 2021 68.32 68.74 67.60 68.35 16,995,128 -0.23(-0.34%)
May 19, 2021 67.83 68.75 67.03 68.58 25,939,896 -0.14(-0.21%)
May 18, 2021 69.41 69.69 68.69 68.73 15,303,268 -0.72(-1.03%)
May 17, 2021 68.47 69.49 68.26 69.44 16,360,876 +0.77(+1.12%)
May 14, 2021 67.88 68.86 67.87 68.67 15,744,817 +1.14(+1.69%)
May 13, 2021 66.27 68.06 66.20 67.53 20,763,738 +0.95(+1.43%)
May 12, 2021 68.12 68.53 66.29 66.58 22,348,364 -0.57(-0.85%)
May 11, 2021 66.80 67.78 66.30 67.16 24,006,682 -0.23(-0.35%)
May 10, 2021 67.60 68.92 67.37 67.39 21,880,432 +0.04(+0.07%)
May 07, 2021 65.86 67.37 65.68 67.34 18,882,804 +0.27(+0.40%)
May 06, 2021 66.05 67.22 65.86 67.08 21,857,990 +0.96(+1.45%)
May 05, 2021 65.56 66.21 64.39 66.12 21,665,134 +1.24(+1.91%)
May 04, 2021 63.90 64.94 63.35 64.88 25,717,116 +0.56(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.