Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.57	21.61	21.42	21.57	49,456	-0.08(-0.35%)
Jul 29, 2021	21.61	21.73	21.54	21.64	73,413	+0.18(+0.82%)
Jul 28, 2021	21.13	21.50	21.13	21.47	39,677	+0.35(+1.67%)
Jul 27, 2021	21.47	21.48	20.98	21.11	83,047	-0.31(-1.44%)
Jul 26, 2021	21.52	21.58	21.40	21.42	33,530	-0.02(-0.09%)
Jul 23, 2021	21.35	21.59	21.29	21.44	41,267	+0.23(+1.07%)
Jul 22, 2021	21.37	21.42	21.15	21.22	46,677	-0.04(-0.18%)
Jul 21, 2021	21.08	21.42	20.98	21.25	68,861	+0.28(+1.35%)
Jul 20, 2021	20.59	20.98	20.56	20.97	56,398	+0.45(+2.21%)
Jul 19, 2021	20.61	20.79	20.42	20.52	99,954	-0.47(-2.22%)
Jul 16, 2021	21.52	21.61	20.97	20.98	55,182	-0.52(-2.40%)
Jul 15, 2021	21.76	21.80	21.36	21.50	65,503	-0.38(-1.73%)
Jul 14, 2021	22.13	22.24	21.82	21.88	40,490	-0.16(-0.71%)
Jul 13, 2021	22.15	22.22	22.02	22.03	46,898	-0.21(-0.93%)
Jul 12, 2021	22.39	22.40	22.17	22.24	45,144	-0.06(-0.28%)
Jul 09, 2021	22.00	22.37	22.00	22.31	25,033	+0.36(+1.63%)
Jul 08, 2021	22.14	22.14	21.92	21.95	57,455	-0.26(-1.16%)
Jul 07, 2021	22.22	22.24	22.20	22.21	103,363	-0.01(-0.06%)
Jul 06, 2021	22.23	22.26	22.07	22.22	52,789	-0.01(-0.06%)
Jul 02, 2021	22.22	22.23	22.07	22.23	25,735	+0.16(+0.71%)
Jul 01, 2021	21.92	22.16	21.87	22.07	61,797	+0.31(+1.44%)
Jun 30, 2021	21.79	21.85	21.67	21.76	67,654	+0.03(+0.12%)
Jun 29, 2021	21.70	21.76	21.69	21.74	36,074	+0.06(+0.26%)
Jun 28, 2021	21.65	21.69	21.63	21.68	57,545	+0.09(+0.41%)
Jun 25, 2021	21.70	21.76	21.57	21.59	37,904	-0.11(-0.49%)
Jun 24, 2021	21.48	21.74	21.48	21.70	56,952	+0.26(+1.23%)
Jun 23, 2021	21.34	21.47	21.27	21.43	57,277	+0.19(+0.89%)
Jun 22, 2021	21.11	21.25	20.97	21.25	64,524	+0.18(+0.86%)
Jun 21, 2021	20.87	21.10	20.84	21.06	22,450	+0.21(+1.00%)
Jun 18, 2021	20.86	21.01	20.73	20.85	56,029	-0.07(-0.34%)
Jun 17, 2021	20.84	20.99	20.79	20.93	43,779	+0.12(+0.57%)
Jun 16, 2021	21.00	21.09	20.78	20.81	66,295	-0.09(-0.45%)
Jun 15, 2021	21.12	21.20	20.88	20.90	52,337	-0.09(-0.42%)
Jun 14, 2021	21.01	21.11	20.91	20.99	36,348	+0.03(+0.12%)
Jun 11, 2021	20.95	20.98	20.91	20.96	39,038	+0.12(+0.57%)
Jun 10, 2021	20.84	20.98	20.81	20.84	46,558	+0.01(+0.05%)
Jun 09, 2021	20.83	20.92	20.68	20.83	42,725	+0.06(+0.27%)
Jun 08, 2021	20.88	20.88	20.72	20.78	33,780	+0.06(+0.27%)
Jun 07, 2021	20.67	20.78	20.63	20.72	49,815	+0.06(+0.27%)
Jun 04, 2021	20.45	20.67	20.45	20.67	76,975	+0.32(+1.56%)
Jun 03, 2021	20.55	20.62	20.33	20.35	56,601	-0.39(-1.87%)
Jun 02, 2021	20.88	20.88	20.68	20.73	54,410	-0.08(-0.39%)
Jun 01, 2021	21.00	21.00	20.73	20.82	78,919	+0.01(+0.03%)
May 28, 2021	20.73	20.83	20.67	20.81	57,998	+0.18(+0.88%)
May 27, 2021	20.68	20.68	20.49	20.63	19,789	+0.06(+0.27%)
May 26, 2021	20.45	20.58	20.45	20.57	42,965	+0.28(+1.38%)
May 25, 2021	20.52	20.56	20.29	20.29	35,896	-0.04(-0.21%)
May 24, 2021	20.26	20.40	20.14	20.34	41,106	+0.19(+0.96%)
May 21, 2021	20.23	20.24	20.10	20.14	37,107	+0.04(+0.22%)
May 20, 2021	20.04	20.25	20.00	20.10	52,499	+0.21(+1.04%)
May 19, 2021	19.82	19.89	19.71	19.89	33,638	-0.07(-0.38%)
May 18, 2021	19.85	20.07	19.70	19.97	60,540	+0.09(+0.44%)
May 17, 2021	20.00	20.06	19.80	19.88	31,840	-0.09(-0.44%)
May 14, 2021	19.95	20.01	19.89	19.97	39,087	+0.26(+1.30%)
May 13, 2021	19.89	19.96	19.65	19.71	30,928	-0.11(-0.57%)
May 12, 2021	20.28	20.28	19.78	19.82	45,110	-0.48(-2.35%)
May 11, 2021	20.23	20.36	20.20	20.30	56,975	-0.20(-0.97%)
May 10, 2021	20.72	20.72	20.42	20.50	81,203	-0.16(-0.75%)
May 07, 2021	20.47	20.76	20.47	20.65	56,447	+0.26(+1.28%)
May 06, 2021	20.65	20.69	20.25	20.39	52,199	-0.16(-0.79%)
May 05, 2021	20.67	20.67	20.50	20.55	60,303	+0.02(+0.12%)
May 04, 2021	20.92	20.92	20.49	20.53	49,478	-0.42(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.