Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.11	18.23	18.01	18.01	21,157	-0.16(-0.88%)
Jul 29, 2021	18.20	18.37	18.07	18.17	13,544	+0.25(+1.40%)
Jul 28, 2021	17.87	18.14	17.87	17.92	8,648	+0.15(+0.82%)
Jul 27, 2021	18.10	18.15	17.66	17.77	32,612	-0.37(-2.01%)
Jul 26, 2021	18.27	18.40	18.10	18.14	16,205	+0.04(+0.22%)
Jul 23, 2021	18.53	18.63	18.05	18.10	31,906	-0.39(-2.11%)
Jul 22, 2021	18.43	18.57	18.17	18.49	22,140	+0.22(+1.20%)
Jul 21, 2021	18.05	18.44	18.05	18.27	18,375	+0.22(+1.22%)
Jul 20, 2021	17.78	18.10	17.76	18.05	27,910	+0.16(+0.89%)
Jul 19, 2021	18.05	18.18	17.85	17.89	56,893	-0.49(-2.67%)
Jul 16, 2021	19.16	19.16	18.29	18.38	42,118	-0.84(-4.37%)
Jul 15, 2021	19.44	19.44	18.90	19.22	54,902	-0.19(-1.00%)
Jul 14, 2021	19.28	19.50	19.26	19.41	49,298	+0.17(+0.90%)
Jul 13, 2021	19.35	19.49	19.08	19.24	18,098	-0.08(-0.41%)
Jul 12, 2021	19.12	19.44	19.12	19.32	28,982	+0.22(+1.15%)
Jul 09, 2021	18.94	19.15	18.94	19.10	13,229	+0.19(+1.01%)
Jul 08, 2021	19.28	19.28	18.88	18.91	31,699	-0.41(-2.12%)
Jul 07, 2021	19.20	19.42	19.12	19.32	25,196	+0.32(+1.68%)
Jul 06, 2021	19.18	19.50	19.00	19.00	41,301	+0.01(+0.05%)
Jul 02, 2021	19.05	19.05	18.92	18.99	13,170	-0.01(-0.05%)
Jul 01, 2021	18.90	19.00	18.75	19.00	10,606	+0.19(+1.01%)
Jun 30, 2021	18.44	18.94	18.44	18.81	39,452	+0.38(+2.06%)
Jun 29, 2021	18.66	18.66	18.43	18.43	19,574	-0.31(-1.65%)
Jun 28, 2021	18.69	18.79	18.66	18.74	13,749	+0.07(+0.38%)
Jun 25, 2021	18.57	18.78	18.53	18.67	26,537	+0.17(+0.92%)
Jun 24, 2021	18.53	18.53	18.42	18.50	14,143	+0.17(+0.93%)
Jun 23, 2021	18.10	18.54	18.10	18.33	66,447	+0.44(+2.46%)
Jun 22, 2021	17.89	17.98	17.88	17.89	40,751	-0.01(-0.06%)
Jun 21, 2021	17.75	18.00	17.75	17.90	120,752	+0.05(+0.28%)
Jun 18, 2021	18.02	18.11	17.76	17.85	69,569	-0.32(-1.76%)
Jun 17, 2021	19.10	19.10	18.08	18.17	127,395	-1.40(-7.15%)
Jun 16, 2021	19.25	19.70	19.24	19.57	44,875	+0.16(+0.85%)
Jun 15, 2021	19.45	19.54	19.36	19.41	25,139	-0.09(-0.49%)
Jun 14, 2021	19.50	19.65	19.40	19.50	25,694	-0.05(-0.26%)
Jun 11, 2021	19.63	19.75	19.53	19.55	20,703	-0.03(-0.15%)
Jun 10, 2021	19.83	19.83	19.50	19.58	20,768	-0.10(-0.51%)
Jun 09, 2021	19.81	19.85	19.68	19.68	25,841	-0.10(-0.51%)
Jun 08, 2021	19.94	20.02	19.77	19.78	45,258	-0.25(-1.25%)
Jun 07, 2021	20.08	20.17	19.99	20.03	32,223	+0.03(+0.15%)
Jun 04, 2021	20.05	20.20	19.95	20.00	26,191	-0.17(-0.86%)
Jun 03, 2021	20.04	20.18	19.81	20.17	44,951	-0.14(-0.67%)
Jun 02, 2021	20.25	20.38	20.16	20.31	31,869	-0.01(-0.05%)
Jun 01, 2021	20.16	20.37	20.10	20.32	48,538	+0.32(+1.60%)
May 28, 2021	19.95	20.06	19.92	20.00	39,867	+0.07(+0.35%)
May 27, 2021	19.70	19.95	19.69	19.93	30,984	+0.25(+1.27%)
May 26, 2021	20.01	20.01	19.61	19.68	51,123	-0.27(-1.35%)
May 25, 2021	19.28	19.95	19.28	19.95	81,797	+0.68(+3.53%)
May 24, 2021	19.53	19.57	19.27	19.27	53,125	-0.30(-1.53%)
May 21, 2021	20.24	20.24	19.47	19.57	92,616	-0.67(-3.31%)
May 20, 2021	20.38	20.46	20.12	20.24	41,124	-0.11(-0.54%)
May 19, 2021	20.50	20.50	20.07	20.35	71,985	-0.44(-2.12%)
May 18, 2021	20.50	20.84	20.50	20.79	31,833	+0.21(+1.02%)
May 17, 2021	20.58	20.81	20.51	20.58	58,297	+0.00(+0.00%)
May 14, 2021	20.54	20.84	20.54	20.58	39,878	+0.08(+0.41%)
May 13, 2021	20.58	20.91	20.39	20.50	66,772	-0.18(-0.89%)
May 12, 2021	21.29	21.29	20.53	20.68	74,584	-0.61(-2.87%)
May 11, 2021	21.09	21.33	20.80	21.29	41,449	+0.10(+0.47%)
May 10, 2021	21.50	21.59	21.10	21.19	49,479	+0.02(+0.09%)
May 07, 2021	21.09	21.26	20.89	21.17	45,745	+0.05(+0.24%)
May 06, 2021	21.32	21.32	21.06	21.12	47,775	-0.16(-0.75%)
May 05, 2021	21.13	21.30	20.85	21.28	30,441	+0.13(+0.61%)
May 04, 2021	21.20	21.33	20.94	21.15	78,039	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.