Superior Uniform Group (NQ: SGC )

16.73 +0.04 (+0.24%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 20.92 21.24 20.54 20.80 37,293 -0.29(-1.39%)
Jul 29, 2021 22.07 22.21 21.07 21.10 49,372 -1.11(-5.00%)
Jul 28, 2021 22.12 22.50 21.58 22.21 118,096 +1.39(+6.66%)
Jul 27, 2021 20.86 20.95 20.49 20.82 36,471 -0.18(-0.85%)
Jul 26, 2021 20.81 21.14 20.75 21.00 31,948 +0.24(+1.16%)
Jul 23, 2021 20.71 20.76 20.50 20.76 26,679 +0.16(+0.78%)
Jul 22, 2021 20.67 20.69 20.34 20.60 34,495 -0.19(-0.90%)
Jul 21, 2021 20.25 20.87 20.25 20.78 48,112 +0.71(+3.54%)
Jul 20, 2021 20.00 20.31 19.98 20.07 59,490 +0.42(+2.13%)
Jul 19, 2021 19.80 19.87 19.44 19.66 79,486 -0.37(-1.86%)
Jul 16, 2021 20.29 20.39 19.95 20.03 43,994 -0.10(-0.49%)
Jul 15, 2021 20.39 20.39 19.99 20.13 41,020 -0.05(-0.26%)
Jul 14, 2021 20.33 20.39 20.09 20.18 44,969 -0.01(-0.04%)
Jul 13, 2021 20.06 20.32 20.06 20.19 58,052 -0.06(-0.31%)
Jul 12, 2021 20.29 20.42 20.19 20.25 75,604 -0.20(-0.96%)
Jul 09, 2021 20.39 20.54 20.29 20.45 37,099 +0.26(+1.28%)
Jul 08, 2021 20.00 20.31 19.65 20.19 37,907 -0.27(-1.30%)
Jul 07, 2021 20.93 21.11 20.28 20.46 105,853 -0.64(-3.03%)
Jul 06, 2021 21.48 21.48 20.70 21.10 60,383 -0.33(-1.53%)
Jul 02, 2021 21.55 21.61 21.38 21.42 54,828 -0.18(-0.82%)
Jul 01, 2021 21.37 21.66 21.33 21.60 24,756 +0.36(+1.67%)
Jun 30, 2021 21.08 21.42 21.08 21.25 42,827 +0.12(+0.59%)
Jun 29, 2021 21.17 21.30 20.99 21.12 78,602 +0.04(+0.17%)
Jun 28, 2021 20.86 21.32 20.66 21.09 78,586 +0.23(+1.11%)
Jun 25, 2021 21.52 21.68 20.70 20.86 209,281 -0.67(-3.10%)
Jun 24, 2021 21.33 21.64 21.33 21.52 28,012 +0.20(+0.92%)
Jun 23, 2021 21.54 21.72 21.25 21.33 25,487 -0.17(-0.79%)
Jun 22, 2021 21.58 21.67 21.37 21.50 31,882 -0.06(-0.29%)
Jun 21, 2021 21.01 22.02 20.64 21.56 53,435 +0.62(+2.97%)
Jun 18, 2021 22.03 22.03 20.89 20.94 83,939 -1.25(-5.65%)
Jun 17, 2021 22.30 22.41 22.04 22.19 46,444 -0.16(-0.72%)
Jun 16, 2021 22.61 22.61 22.27 22.35 40,450 -0.22(-0.98%)
Jun 15, 2021 22.29 22.89 22.22 22.57 50,918 +0.25(+1.11%)
Jun 14, 2021 22.43 22.43 22.08 22.32 62,828 +0.02(+0.08%)
Jun 11, 2021 22.27 22.39 22.09 22.30 27,742 +0.03(+0.12%)
Jun 10, 2021 22.37 22.45 22.17 22.28 19,209 +0.00(+0.00%)
Jun 09, 2021 22.25 22.33 22.11 22.28 47,051 -0.05(-0.24%)
Jun 08, 2021 22.42 22.49 22.17 22.33 21,578 -0.04(-0.20%)
Jun 07, 2021 22.26 22.57 22.16 22.38 39,594 +0.20(+0.92%)
Jun 04, 2021 22.33 22.46 21.89 22.17 47,403 -0.19(-0.83%)
Jun 03, 2021 22.85 22.95 22.25 22.36 41,048 -0.52(-2.25%)
Jun 02, 2021 23.01 23.19 22.67 22.87 37,832 -0.20(-0.89%)
Jun 01, 2021 22.86 23.28 22.85 23.08 37,279 +0.39(+1.72%)
May 28, 2021 22.90 22.90 22.41 22.69 27,046 -0.07(-0.31%)
May 27, 2021 22.86 23.05 22.42 22.76 45,198 +0.07(+0.31%)
May 26, 2021 22.24 22.91 22.22 22.69 50,303 +0.57(+2.60%)
May 25, 2021 22.71 22.71 22.11 22.11 48,990 -0.50(-2.19%)
May 24, 2021 22.78 22.98 22.42 22.61 43,093 -0.20(-0.89%)
May 21, 2021 22.94 22.96 22.53 22.81 49,176 +0.06(+0.27%)
May 20, 2021 22.87 22.96 22.42 22.75 32,231 -0.05(-0.23%)
May 19, 2021 22.77 22.93 22.24 22.80 26,636 -0.11(-0.46%)
May 18, 2021 23.36 23.36 22.81 22.91 37,067 -0.37(-1.60%)
May 17, 2021 23.04 23.41 23.01 23.28 35,304 +0.17(+0.73%)
May 14, 2021 22.90 23.13 22.87 23.11 33,408 +0.30(+1.32%)
May 13, 2021 22.60 23.09 22.38 22.81 27,798 +0.38(+1.70%)
May 12, 2021 22.67 23.12 22.06 22.43 59,563 -0.49(-2.12%)
May 11, 2021 22.14 23.04 21.68 22.92 76,587 +0.58(+2.61%)
May 10, 2021 22.98 22.98 22.23 22.33 47,085 -0.55(-2.40%)
May 07, 2021 22.85 23.44 22.74 22.88 55,045 -0.06(-0.27%)
May 06, 2021 23.11 23.38 22.78 22.94 46,383 -0.13(-0.57%)
May 05, 2021 23.39 23.44 22.98 23.08 40,892 -0.32(-1.36%)
May 04, 2021 23.54 23.54 23.02 23.39 52,477 -0.15(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.