Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0550 0.0500 0.0500 54,000 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Nov 25, 2020 0.0550 0.0550 0.0550 0.0550 5,200 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0550 0.0550 0.0550 60,500 -0.00(-8.33%)
Nov 23, 2020 0.0600 0.0600 0.0600 19 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 83 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 2,693 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 13, 2020 0.0550 0.0550 0.0550 0.0550 176,000 +0.00(+10.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 06, 2020 0.0500 0.0500 0.0450 0.0450 11,100 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 101,600 -0.01(-10.00%)
Nov 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 123 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 51,709 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 42,016 -0.01(-16.67%)
Oct 15, 2020 0.0500 0.0600 0.0500 0.0600 153,750 +0.01(+20.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0.0500 74,025 +0.01(+11.11%)
Oct 13, 2020 0.0550 0.0550 0.0450 0.0450 50,600 -0.01(-10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0.0500 57,221 -0.00(-9.09%)
Oct 07, 2020 0.0550 0.0550 0.0550 10 +0.00(+0.00%)
Oct 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0550 0.0500 0.0550 12,900 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 28, 2020 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0600 0.0600 0.0600 83,000 -0.01(-7.69%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 43,372 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0700 0.0650 0.0650 9,000 +0.01(+8.33%)
Sep 22, 2020 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 222,300 -0.00(-8.33%)
Sep 17, 2020 0.0600 0.0600 0.0600 0.0600 2,007 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 4,032 +0.00(+9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 5 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0600 0.0500 0.0550 183,465 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0550 0.0550 32,286 -0.00(-8.33%)
Sep 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0650 0.0600 0.0600 37,000 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0650 0.0600 0.0600 135,907 +0.00(+0.00%)
Sep 01, 2020 0.0550 0.0600 0.0550 0.0600 235,000 +0.01(+20.00%)
Aug 31, 2020 0.0500 0.0550 0.0500 0.0500 214,100 +0.00(+0.00%)
Aug 28, 2020 0.0500 0.0500 0.0500 0.0500 56,027 -0.00(-9.09%)
Aug 27, 2020 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Aug 26, 2020 0.0550 0.0550 0.0550 432 +0.00(+0.00%)
Aug 25, 2020 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0550 0.0500 0.0550 167,777 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0550 0.0550 121,850 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0700 0.0550 0.0550 246,000 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0650 0.0500 0.0550 216,102 +0.00(+10.00%)
Aug 18, 2020 0.0400 0.0700 0.0400 0.0500 1,127,361 +0.01(+42.86%)
Aug 17, 2020 0.0350 0.0350 0.0350 672 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0350 15 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 37,200 -0.00(-12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 47,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.