Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.10	26.30	25.70	26.30	62,306	-0.30(-1.13%)
Jul 29, 2021	27.50	27.70	26.60	26.60	42,919	-0.90(-3.27%)
Jul 28, 2021	27.10	27.80	26.90	27.50	37,191	+1.00(+3.77%)
Jul 27, 2021	27.40	27.50	25.90	26.50	53,510	-0.20(-0.75%)
Jul 26, 2021	27.20	27.50	26.40	26.70	62,846	-0.70(-2.55%)
Jul 23, 2021	28.30	28.30	26.70	27.40	81,897	-0.70(-2.49%)
Jul 22, 2021	29.60	29.60	27.80	28.10	51,326	-1.50(-5.07%)
Jul 21, 2021	28.30	29.70	27.60	29.60	86,151	+1.70(+6.09%)
Jul 20, 2021	28.40	28.50	27.10	27.90	77,914	-0.60(-2.11%)
Jul 19, 2021	26.90	28.50	26.60	28.50	55,741	+1.10(+4.01%)
Jul 16, 2021	28.20	28.60	26.60	27.40	101,522	-0.30(-1.08%)
Jul 15, 2021	28.10	28.70	27.00	27.70	114,040	-0.80(-2.81%)
Jul 14, 2021	31.20	31.20	28.50	28.50	163,642	-2.90(-9.24%)
Jul 13, 2021	31.40	32.65	30.20	31.40	130,112	+0.30(+0.96%)
Jul 12, 2021	30.80	32.30	30.10	31.10	126,852	+0.50(+1.63%)
Jul 09, 2021	29.00	30.75	28.50	30.60	85,850	+2.00(+6.99%)
Jul 08, 2021	28.30	29.80	27.70	28.60	83,597	-0.30(-1.04%)
Jul 07, 2021	29.10	29.50	28.10	28.90	123,627	+0.10(+0.35%)
Jul 06, 2021	30.60	30.80	28.80	28.80	95,167	-1.60(-5.26%)
Jul 02, 2021	29.70	30.50	28.75	30.40	67,415	+0.80(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.