Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 25.54 | 25.60 | 25.46 | 25.46 | 709 | -0.17(-0.68%) |
Jul 29, 2021 | 25.76 | 25.77 | 25.64 | 25.64 | 1,362 | -0.14(-0.54%) |
Jul 28, 2021 | 25.63 | 25.79 | 25.58 | 25.78 | 4,986 | +0.38(+1.50%) |
Jul 27, 2021 | 25.42 | 25.43 | 25.37 | 25.40 | 2,057 | +0.07(+0.29%) |
Jul 26, 2021 | 25.57 | 25.57 | 25.32 | 25.32 | 3,193 | -0.22(-0.85%) |
Jul 23, 2021 | 25.28 | 25.56 | 25.28 | 25.54 | 831 | +0.18(+0.70%) |
Jul 22, 2021 | 25.26 | 25.46 | 25.26 | 25.36 | 733 | +0.15(+0.61%) |
Jul 21, 2021 | 25.05 | 25.22 | 25.02 | 25.21 | 1,025 | +0.18(+0.70%) |
Jul 20, 2021 | 25.12 | 25.12 | 24.99 | 25.03 | 2,502 | +0.49(+2.01%) |
Jul 19, 2021 | 24.48 | 24.54 | 24.45 | 24.54 | 2,053 | -0.26(-1.04%) |
Jul 16, 2021 | 24.86 | 24.93 | 24.77 | 24.80 | 1,697 | -0.01(-0.04%) |
Jul 15, 2021 | 24.77 | 24.88 | 24.76 | 24.81 | 1,621 | -0.11(-0.43%) |
Jul 14, 2021 | 24.97 | 25.02 | 24.88 | 24.91 | 7,855 | -0.07(-0.30%) |
Jul 13, 2021 | 25.14 | 25.14 | 24.97 | 24.99 | 726 | -0.15(-0.58%) |
Jul 12, 2021 | 25.15 | 25.15 | 25.13 | 25.13 | 661 | -0.04(-0.16%) |
Jul 09, 2021 | 24.99 | 25.24 | 24.99 | 25.17 | 1,494 | +0.22(+0.87%) |
Jul 08, 2021 | 24.86 | 25.08 | 24.66 | 24.96 | 1,528 | -0.18(-0.73%) |
Jul 07, 2021 | 24.96 | 25.19 | 24.96 | 25.14 | 1,103 | -0.09(-0.34%) |
Jul 06, 2021 | 25.07 | 25.23 | 25.07 | 25.23 | 456 | -0.06(-0.23%) |
Jul 02, 2021 | 25.13 | 25.28 | 25.12 | 25.28 | 798 | +0.00(+0.02%) |
Jul 01, 2021 | 25.27 | 25.32 | 25.26 | 25.28 | 1,771 | +0.30(+1.22%) |
Jun 30, 2021 | 24.82 | 24.98 | 24.82 | 24.98 | 573 | +0.04(+0.14%) |
Jun 29, 2021 | 25.06 | 25.06 | 24.94 | 24.94 | 679 | -0.11(-0.42%) |
Jun 28, 2021 | 25.13 | 25.13 | 24.99 | 25.05 | 913 | -0.10(-0.39%) |
Jun 25, 2021 | 25.08 | 25.15 | 24.99 | 25.15 | 5,296 | +0.16(+0.62%) |
Jun 24, 2021 | 24.81 | 25.00 | 24.81 | 24.99 | 13,543 | +0.27(+1.11%) |
Jun 23, 2021 | 25.03 | 25.03 | 24.71 | 24.72 | 1,404 | -0.23(-0.94%) |
Jun 22, 2021 | 24.90 | 24.95 | 24.87 | 24.95 | 1,373 | +0.06(+0.23%) |
Jun 18, 2021 | 24.89 | 24.89 | 24.89 | 161 | -0.20(-0.81%) | |
Jun 17, 2021 | 25.17 | 25.17 | 25.05 | 25.10 | 656 | -0.08(-0.30%) |
Jun 16, 2021 | 25.33 | 25.33 | 25.17 | 25.17 | 1,112 | +0.06(+0.25%) |
Jun 15, 2021 | 25.19 | 25.19 | 25.05 | 25.11 | 2,259 | -0.16(-0.63%) |
Jun 14, 2021 | 25.37 | 25.37 | 25.23 | 25.27 | 736 | -0.07(-0.27%) |
Jun 11, 2021 | 25.43 | 25.43 | 25.34 | 25.34 | 409 | -0.12(-0.49%) |
Jun 10, 2021 | 25.27 | 25.57 | 25.22 | 25.46 | 4,408 | +0.46(+1.82%) |
Jun 09, 2021 | 24.96 | 25.11 | 24.88 | 25.01 | 2,987 | +0.38(+1.55%) |
Jun 08, 2021 | 24.56 | 24.62 | 24.47 | 24.62 | 3,645 | -0.12(-0.50%) |
Jun 07, 2021 | 24.84 | 24.89 | 24.75 | 24.75 | 944 | +0.27(+1.10%) |
Jun 04, 2021 | 24.52 | 24.55 | 24.44 | 24.48 | 4,736 | -0.06(-0.23%) |
Jun 03, 2021 | 24.27 | 24.54 | 24.27 | 24.54 | 1,322 | +0.13(+0.54%) |
Jun 02, 2021 | 24.56 | 24.56 | 24.39 | 24.40 | 15,849 | -0.17(-0.71%) |
Jun 01, 2021 | 24.82 | 24.82 | 24.56 | 24.58 | 3,392 | -0.27(-1.08%) |
May 28, 2021 | 24.94 | 24.96 | 24.84 | 24.84 | 2,881 | -0.01(-0.05%) |
May 26, 2021 | 24.86 | 24.86 | 24.86 | 506 | -0.10(-0.39%) | |
May 25, 2021 | 25.17 | 25.17 | 24.95 | 24.95 | 2,677 | -0.21(-0.84%) |
May 24, 2021 | 25.19 | 25.24 | 25.16 | 25.16 | 814 | -0.27(-1.06%) |
May 21, 2021 | 25.28 | 25.45 | 25.28 | 25.43 | 988 | +0.19(+0.76%) |
May 20, 2021 | 25.12 | 25.24 | 25.12 | 25.24 | 747 | +0.43(+1.74%) |
May 19, 2021 | 24.78 | 24.86 | 24.77 | 24.81 | 1,500 | -0.35(-1.38%) |
May 18, 2021 | 25.19 | 25.19 | 25.15 | 25.15 | 1,725 | +0.06(+0.25%) |
May 17, 2021 | 25.04 | 25.16 | 25.04 | 25.09 | 1,165 | +0.05(+0.21%) |
May 14, 2021 | 24.92 | 25.04 | 24.92 | 25.04 | 807 | +0.29(+1.16%) |
May 13, 2021 | 24.66 | 24.76 | 24.66 | 24.75 | 3,093 | -0.01(-0.05%) |
May 12, 2021 | 24.64 | 24.76 | 24.64 | 24.76 | 1,307 | +0.14(+0.56%) |
May 11, 2021 | 24.46 | 24.62 | 24.39 | 24.62 | 3,299 | -0.01(-0.04%) |
May 10, 2021 | 24.51 | 24.88 | 24.51 | 24.63 | 3,753 | -0.20(-0.81%) |
May 07, 2021 | 24.63 | 25.07 | 24.63 | 24.84 | 3,421 | +0.17(+0.70%) |
May 06, 2021 | 24.41 | 24.66 | 24.41 | 24.66 | 6,152 | -0.03(-0.12%) |
May 05, 2021 | 24.68 | 24.69 | 24.66 | 24.69 | 1,284 | +0.02(+0.09%) |
May 04, 2021 | 24.81 | 24.81 | 24.67 | 24.67 | 1,532 | -0.41(-1.65%) |