Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.83	14.18	13.83	14.04	38,770	+0.21(+1.52%)
Jul 28, 2022	13.98	13.98	13.68	13.83	27,784	+0.23(+1.69%)
Jul 27, 2022	13.69	13.74	13.24	13.60	33,756	+0.12(+0.89%)
Jul 26, 2022	13.50	13.64	13.41	13.48	19,041	-0.08(-0.59%)
Jul 25, 2022	13.68	13.72	13.46	13.56	34,346	+0.05(+0.37%)
Jul 22, 2022	13.26	13.84	13.26	13.51	52,351	+0.46(+3.52%)
Jul 21, 2022	12.85	13.05	12.72	13.05	42,229	+0.26(+2.03%)
Jul 20, 2022	12.95	12.95	12.75	12.79	36,480	-0.08(-0.62%)
Jul 19, 2022	12.98	13.16	12.74	12.87	32,344	+0.16(+1.26%)
Jul 18, 2022	12.80	13.07	12.64	12.71	60,100	+0.12(+0.95%)
Jul 15, 2022	12.81	12.82	12.52	12.59	43,247	-0.33(-2.58%)
Jul 14, 2022	12.97	12.97	12.63	12.92	51,862	-0.35(-2.61%)
Jul 13, 2022	13.25	13.47	13.05	13.27	63,026	-0.17(-1.26%)
Jul 12, 2022	13.89	13.96	13.35	13.44	58,834	-0.53(-3.79%)
Jul 11, 2022	14.03	14.22	13.96	13.97	79,539	-0.06(-0.43%)
Jul 08, 2022	13.55	14.19	13.55	14.03	89,647	+0.61(+4.55%)
Jul 07, 2022	13.16	13.48	13.15	13.42	111,185	+0.55(+4.27%)
Jul 06, 2022	13.04	13.28	12.87	12.87	113,112	-0.14(-1.08%)
Jul 05, 2022	13.02	13.23	12.85	13.01	66,739	-0.33(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.