Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	130.19	131.34	124.72	130.19	436,603	+1.52(+1.18%)
Jul 28, 2022	141.84	145.17	128.56	128.66	561,672	-11.10(-7.94%)
Jul 27, 2022	138.36	140.80	132.42	139.76	364,131	+1.99(+1.44%)
Jul 26, 2022	140.82	142.78	136.43	137.77	278,057	-1.06(-0.76%)
Jul 25, 2022	129.22	139.15	128.00	138.83	348,994	+11.31(+8.87%)
Jul 22, 2022	132.55	136.27	127.51	127.52	345,012	-3.14(-2.40%)
Jul 21, 2022	135.64	136.12	125.69	130.66	488,033	-7.78(-5.62%)
Jul 20, 2022	137.54	138.91	130.95	138.44	540,126	+1.81(+1.32%)
Jul 19, 2022	131.73	137.06	129.61	136.63	455,715	+6.13(+4.70%)
Jul 18, 2022	125.46	132.24	125.00	130.50	543,204	+8.21(+6.72%)
Jul 15, 2022	120.29	122.41	116.46	122.28	624,273	+5.66(+4.86%)
Jul 14, 2022	112.87	116.79	111.15	116.62	496,272	-2.06(-1.73%)
Jul 13, 2022	111.99	120.31	111.99	118.68	504,915	+6.88(+6.16%)
Jul 12, 2022	109.92	113.57	106.61	111.79	443,617	+2.15(+1.96%)
Jul 11, 2022	108.57	113.45	107.59	109.64	347,160	-2.16(-1.93%)
Jul 08, 2022	111.65	112.98	107.86	111.80	454,647	+0.80(+0.72%)
Jul 07, 2022	109.15	113.96	109.11	111.00	712,498	+8.04(+7.80%)
Jul 06, 2022	105.51	108.14	98.90	102.97	892,785	-4.05(-3.78%)
Jul 05, 2022	114.23	115.12	104.93	107.02	1,129,724	-11.85(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.