Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.31	24.41	24.28	24.40	35,129	-0.22(-0.89%)
Jul 28, 2023	24.51	24.64	24.51	24.62	18,170	+0.12(+0.49%)
Jul 27, 2023	24.59	24.65	24.42	24.50	21,981	-0.08(-0.33%)
Jul 26, 2023	24.38	24.68	24.35	24.58	27,787	+0.22(+0.90%)
Jul 25, 2023	24.41	24.41	24.28	24.36	31,664	-0.02(-0.08%)
Jul 24, 2023	24.44	24.46	24.34	24.38	23,171	-0.03(-0.12%)
Jul 21, 2023	24.49	24.56	24.41	24.41	13,230	-0.03(-0.12%)
Jul 20, 2023	24.35	24.45	24.32	24.44	23,820	+0.04(+0.16%)
Jul 19, 2023	24.34	24.40	24.31	24.40	11,452	+0.16(+0.66%)
Jul 18, 2023	24.40	24.44	24.23	24.24	58,568	-0.16(-0.66%)
Jul 17, 2023	24.63	24.64	24.35	24.40	10,073	-0.16(-0.65%)
Jul 14, 2023	24.62	24.71	24.40	24.56	26,455	-0.09(-0.37%)
Jul 13, 2023	24.61	24.77	24.61	24.65	19,100	+0.02(+0.08%)
Jul 12, 2023	24.61	24.73	24.55	24.63	25,655	+0.11(+0.44%)
Jul 11, 2023	24.53	24.62	24.42	24.52	14,862	+0.02(+0.09%)
Jul 10, 2023	24.67	24.67	24.47	24.50	27,231	-0.10(-0.41%)
Jul 07, 2023	24.65	24.72	24.54	24.60	15,724	+0.12(+0.49%)
Jul 06, 2023	24.83	24.83	24.34	24.48	19,034	-0.45(-1.81%)
Jul 05, 2023	25.00	25.09	24.90	24.93	11,280	-0.07(-0.28%)
Jul 03, 2023	24.90	25.00	24.90	25.00	11,524	+0.10(+0.40%)
Jun 30, 2023	24.73	24.99	24.73	24.90	69,380	+0.24(+0.97%)
Jun 29, 2023	24.86	24.86	24.57	24.66	20,371	-0.15(-0.60%)
Jun 28, 2023	24.71	24.87	24.71	24.81	12,625	-0.04(-0.16%)
Jun 27, 2023	24.83	24.93	24.62	24.85	36,627	+0.02(+0.08%)
Jun 26, 2023	24.62	24.87	24.62	24.83	6,120	+0.25(+1.04%)
Jun 23, 2023	24.47	24.71	24.47	24.57	6,744	+0.02(+0.10%)
Jun 22, 2023	24.55	24.64	24.50	24.55	9,558	-0.01(-0.04%)
Jun 21, 2023	24.48	24.68	24.48	24.56	14,341	+0.06(+0.24%)
Jun 20, 2023	24.73	24.80	24.50	24.50	28,046	-0.28(-1.13%)
Jun 16, 2023	24.72	24.94	24.72	24.78	16,172	+0.06(+0.24%)
Jun 15, 2023	24.69	24.86	24.69	24.72	23,158	+0.00(+0.00%)
Jun 14, 2023	24.93	25.00	24.51	24.72	28,489	-0.29(-1.16%)
Jun 13, 2023	24.95	25.08	24.86	25.01	18,693	+0.06(+0.24%)
Jun 12, 2023	25.08	25.09	24.91	24.95	19,527	-0.10(-0.40%)
Jun 09, 2023	25.17	25.19	25.00	25.05	20,639	-0.14(-0.56%)
Jun 08, 2023	25.11	25.24	25.06	25.19	20,165	+0.03(+0.12%)
Jun 07, 2023	25.17	25.21	25.11	25.16	15,853	-0.05(-0.20%)
Jun 06, 2023	25.16	25.25	25.09	25.21	32,084	+0.12(+0.48%)
Jun 05, 2023	25.03	25.17	24.87	25.09	33,544	+0.04(+0.16%)
Jun 02, 2023	24.81	25.20	24.81	25.05	36,761	+0.24(+0.97%)
Jun 01, 2023	24.80	24.96	24.71	24.81	21,274	+0.01(+0.04%)
May 31, 2023	24.46	24.87	24.36	24.80	76,021	+0.29(+1.18%)
May 30, 2023	24.32	24.63	24.32	24.51	19,162	+0.10(+0.39%)
May 26, 2023	24.27	24.42	24.25	24.41	13,349	+0.16(+0.68%)
May 25, 2023	24.27	24.45	24.25	24.25	11,787	+0.01(+0.04%)
May 24, 2023	24.27	24.55	24.23	24.24	25,449	-0.14(-0.57%)
May 23, 2023	24.34	24.63	24.28	24.38	18,943	-0.02(-0.08%)
May 22, 2023	24.53	24.59	24.39	24.40	15,405	-0.10(-0.41%)
May 19, 2023	24.56	24.59	24.35	24.50	22,193	-0.06(-0.24%)
May 18, 2023	24.15	24.61	24.11	24.56	52,328	+0.20(+0.82%)
May 17, 2023	24.04	24.39	23.97	24.36	13,195	+0.42(+1.75%)
May 16, 2023	24.45	24.50	23.85	23.94	40,044	-0.62(-2.52%)
May 15, 2023	24.51	24.68	24.38	24.56	27,046	+0.08(+0.33%)
May 12, 2023	24.34	24.53	24.25	24.48	15,617	+0.13(+0.53%)
May 11, 2023	24.50	24.50	24.26	24.35	11,549	-0.15(-0.61%)
May 10, 2023	24.41	24.61	24.33	24.50	21,794	+0.14(+0.57%)
May 09, 2023	24.42	24.56	24.32	24.36	21,727	-0.04(-0.16%)
May 08, 2023	24.39	24.53	24.36	24.40	12,845	+0.09(+0.37%)
May 05, 2023	24.19	24.51	24.16	24.31	55,917	+0.26(+1.08%)
May 04, 2023	24.40	24.47	23.91	24.05	48,004	-0.17(-0.70%)
May 03, 2023	24.70	24.81	24.22	24.22	15,890	-0.47(-1.90%)
May 02, 2023	24.60	24.76	24.45	24.69	17,475	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.