Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.260 | 2.381 | 2.260 | 2.360 | 133,131 | +0.08(+3.51%) |
Jul 28, 2023 | 2.140 | 2.305 | 2.140 | 2.280 | 139,481 | +0.16(+7.55%) |
Jul 27, 2023 | 2.250 | 2.350 | 2.110 | 2.120 | 179,374 | -0.11(-4.93%) |
Jul 26, 2023 | 2.140 | 2.240 | 2.130 | 2.230 | 98,336 | +0.09(+4.21%) |
Jul 25, 2023 | 2.140 | 2.200 | 2.135 | 2.140 | 120,495 | -0.02(-0.93%) |
Jul 24, 2023 | 2.250 | 2.350 | 2.155 | 2.160 | 105,316 | -0.09(-4.00%) |
Jul 21, 2023 | 2.160 | 2.250 | 2.140 | 2.250 | 134,533 | +0.10(+4.65%) |
Jul 20, 2023 | 2.230 | 2.240 | 2.120 | 2.150 | 166,256 | -0.06(-2.71%) |
Jul 19, 2023 | 2.350 | 2.430 | 2.200 | 2.210 | 214,502 | -0.11(-4.74%) |
Jul 18, 2023 | 2.150 | 2.320 | 2.150 | 2.320 | 136,278 | +0.13(+5.94%) |
Jul 17, 2023 | 2.010 | 2.190 | 2.005 | 2.190 | 167,528 | +0.17(+8.42%) |
Jul 14, 2023 | 2.180 | 2.240 | 2.020 | 2.020 | 114,951 | -0.17(-7.76%) |
Jul 13, 2023 | 2.390 | 2.414 | 2.160 | 2.190 | 244,035 | -0.11(-4.78%) |
Jul 12, 2023 | 2.120 | 2.330 | 2.120 | 2.300 | 223,507 | +0.23(+11.11%) |
Jul 11, 2023 | 2.020 | 2.110 | 2.000 | 2.070 | 107,807 | +0.06(+2.99%) |
Jul 10, 2023 | 1.930 | 2.080 | 1.895 | 2.010 | 439,098 | +0.06(+3.08%) |
Jul 07, 2023 | 1.810 | 2.030 | 1.810 | 1.950 | 385,357 | +0.15(+8.33%) |
Jul 06, 2023 | 1.900 | 1.910 | 1.755 | 1.800 | 184,930 | -0.10(-5.26%) |
Jul 05, 2023 | 1.870 | 1.961 | 1.855 | 1.900 | 148,991 | +0.04(+2.15%) |
Jul 03, 2023 | 1.870 | 1.910 | 1.835 | 1.860 | 124,182 | -0.02(-1.06%) |
Jun 30, 2023 | 1.920 | 2.010 | 1.860 | 1.880 | 184,781 | -0.01(-0.53%) |
Jun 29, 2023 | 1.900 | 1.960 | 1.880 | 1.890 | 150,612 | -0.02(-1.05%) |
Jun 28, 2023 | 1.870 | 1.930 | 1.830 | 1.910 | 213,496 | +0.02(+1.06%) |
Jun 27, 2023 | 1.980 | 1.980 | 1.820 | 1.890 | 232,202 | -0.08(-4.06%) |
Jun 26, 2023 | 1.970 | 2.050 | 1.950 | 1.970 | 89,279 | -0.01(-0.51%) |
Jun 23, 2023 | 2.030 | 2.099 | 1.950 | 1.980 | 152,851 | -0.07(-3.41%) |
Jun 22, 2023 | 2.030 | 2.060 | 1.975 | 2.050 | 62,647 | +0.03(+1.49%) |
Jun 21, 2023 | 2.040 | 2.055 | 1.920 | 2.020 | 302,560 | -0.05(-2.42%) |
Jun 20, 2023 | 2.060 | 2.095 | 2.015 | 2.070 | 71,919 | -0.02(-0.96%) |
Jun 16, 2023 | 2.070 | 2.149 | 2.020 | 2.090 | 264,640 | -0.06(-2.79%) |
Jun 15, 2023 | 2.120 | 2.180 | 2.120 | 2.150 | 104,483 | +0.00(+0.00%) |
Jun 14, 2023 | 2.320 | 2.320 | 2.090 | 2.150 | 233,854 | -0.16(-6.93%) |
Jun 13, 2023 | 2.340 | 2.380 | 2.290 | 2.310 | 110,391 | +0.00(+0.00%) |
Jun 12, 2023 | 2.200 | 2.329 | 2.180 | 2.310 | 139,199 | +0.12(+5.48%) |
Jun 09, 2023 | 2.130 | 2.239 | 2.110 | 2.190 | 175,972 | +0.06(+2.82%) |
Jun 08, 2023 | 2.150 | 2.259 | 2.100 | 2.130 | 224,640 | -0.04(-1.84%) |
Jun 07, 2023 | 2.560 | 2.590 | 2.155 | 2.170 | 452,964 | -0.37(-14.57%) |
Jun 06, 2023 | 2.440 | 2.600 | 2.390 | 2.540 | 301,908 | +0.12(+4.96%) |
Jun 05, 2023 | 2.080 | 2.450 | 2.010 | 2.420 | 687,011 | +0.36(+17.48%) |
Jun 02, 2023 | 1.960 | 2.065 | 1.945 | 2.060 | 405,483 | +0.14(+7.29%) |
Jun 01, 2023 | 1.800 | 1.980 | 1.780 | 1.920 | 419,869 | +0.12(+6.67%) |
May 31, 2023 | 1.830 | 1.870 | 1.750 | 1.800 | 549,191 | -0.01(-0.55%) |
May 30, 2023 | 1.900 | 1.990 | 1.810 | 1.810 | 361,947 | -0.12(-6.22%) |
May 26, 2023 | 1.940 | 1.970 | 1.900 | 1.930 | 200,539 | -0.01(-0.52%) |
May 25, 2023 | 2.050 | 2.080 | 1.920 | 1.940 | 297,672 | -0.09(-4.43%) |
May 24, 2023 | 2.150 | 2.150 | 1.960 | 2.030 | 310,817 | -0.16(-7.31%) |
May 23, 2023 | 2.120 | 2.360 | 2.120 | 2.190 | 482,946 | +0.09(+4.29%) |
May 22, 2023 | 2.180 | 2.190 | 2.085 | 2.100 | 314,258 | -0.07(-3.23%) |
May 19, 2023 | 2.060 | 2.180 | 2.020 | 2.170 | 207,221 | +0.15(+7.43%) |
May 18, 2023 | 2.060 | 2.115 | 2.015 | 2.020 | 142,454 | -0.05(-2.42%) |
May 17, 2023 | 1.980 | 2.085 | 1.955 | 2.070 | 337,262 | +0.01(+0.49%) |
May 16, 2023 | 2.170 | 2.170 | 2.055 | 2.060 | 132,401 | -0.14(-6.36%) |
May 15, 2023 | 2.050 | 2.210 | 2.050 | 2.200 | 236,209 | +0.12(+5.77%) |
May 12, 2023 | 2.100 | 2.130 | 2.015 | 2.080 | 174,150 | -0.01(-0.48%) |
May 11, 2023 | 2.140 | 2.170 | 2.065 | 2.090 | 466,123 | -0.04(-1.88%) |
May 10, 2023 | 2.240 | 2.400 | 2.065 | 2.130 | 581,215 | -0.10(-4.48%) |
May 09, 2023 | 2.250 | 2.295 | 2.170 | 2.230 | 311,402 | -0.04(-1.76%) |
May 08, 2023 | 2.260 | 2.340 | 2.205 | 2.270 | 251,826 | +0.03(+1.34%) |
May 05, 2023 | 2.340 | 2.450 | 2.155 | 2.240 | 459,599 | -0.06(-2.61%) |
May 04, 2023 | 2.250 | 2.365 | 2.250 | 2.300 | 211,237 | -0.12(-4.96%) |
May 03, 2023 | 2.250 | 2.550 | 2.250 | 2.420 | 640,751 | +0.22(+10.00%) |
May 02, 2023 | 2.290 | 2.340 | 2.200 | 2.200 | 261,670 | -0.12(-5.17%) |