Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.4277 | 0.4495 | 0.4141 | 0.4400 | 14,463 | +0.01(+2.92%) |
Jul 28, 2023 | 0.4198 | 0.4360 | 0.4125 | 0.4275 | 63,449 | +0.01(+1.79%) |
Jul 27, 2023 | 0.4402 | 0.4510 | 0.4100 | 0.4200 | 108,493 | -0.02(-4.48%) |
Jul 26, 2023 | 0.4137 | 0.4450 | 0.4137 | 0.4397 | 42,345 | +0.01(+2.11%) |
Jul 25, 2023 | 0.4200 | 0.4570 | 0.4100 | 0.4306 | 91,432 | +0.01(+1.22%) |
Jul 24, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4254 | 122,409 | -0.02(-5.30%) |
Jul 21, 2023 | 0.4800 | 0.4800 | 0.4111 | 0.4492 | 673,040 | +0.03(+6.95%) |
Jul 20, 2023 | 0.4200 | 0.4417 | 0.4111 | 0.4200 | 60,185 | -0.00(-0.38%) |
Jul 19, 2023 | 0.4280 | 0.4370 | 0.4200 | 0.4216 | 107,896 | -0.02(-3.77%) |
Jul 18, 2023 | 0.4297 | 0.4500 | 0.4297 | 0.4381 | 112,098 | +0.01(+1.88%) |
Jul 17, 2023 | 0.4609 | 0.4610 | 0.4200 | 0.4300 | 104,296 | -0.02(-3.91%) |
Jul 14, 2023 | 0.4500 | 0.4799 | 0.4201 | 0.4475 | 212,571 | -0.02(-3.39%) |
Jul 13, 2023 | 0.4632 | 0.4632 | 0.4500 | 0.4632 | 50,226 | +0.00(+0.00%) |
Jul 12, 2023 | 0.4713 | 0.4760 | 0.4350 | 0.4632 | 54,783 | +0.00(+0.48%) |
Jul 11, 2023 | 0.4660 | 0.4950 | 0.4510 | 0.4610 | 19,454 | -0.01(-2.16%) |
Jul 10, 2023 | 0.4900 | 0.4900 | 0.4553 | 0.4712 | 64,303 | +0.01(+1.14%) |
Jul 07, 2023 | 0.4950 | 0.4950 | 0.4528 | 0.4659 | 57,055 | +0.01(+2.89%) |
Jul 06, 2023 | 0.4700 | 0.4842 | 0.4500 | 0.4528 | 140,712 | -0.02(-5.13%) |
Jul 05, 2023 | 0.4900 | 0.4999 | 0.4700 | 0.4773 | 48,200 | -0.01(-1.59%) |
Jul 03, 2023 | 0.4750 | 0.4898 | 0.4699 | 0.4850 | 33,107 | +0.01(+2.11%) |
Jun 30, 2023 | 0.4800 | 0.4999 | 0.4701 | 0.4750 | 68,520 | -0.03(-5.00%) |
Jun 29, 2023 | 0.4800 | 0.5000 | 0.4673 | 0.5000 | 79,504 | +0.02(+4.14%) |
Jun 28, 2023 | 0.5000 | 0.4950 | 0.4800 | 0.4801 | 76,875 | -0.01(-1.13%) |
Jun 27, 2023 | 0.5400 | 0.5400 | 0.4801 | 0.4856 | 212,019 | -0.06(-11.71%) |
Jun 26, 2023 | 0.5100 | 0.5700 | 0.4571 | 0.5500 | 691,365 | +0.03(+5.97%) |
Jun 23, 2023 | 0.4900 | 0.6800 | 0.4800 | 0.5190 | 5,262,470 | +0.07(+14.49%) |
Jun 22, 2023 | 0.5010 | 0.5050 | 0.4300 | 0.4533 | 308,347 | -0.05(-9.38%) |
Jun 21, 2023 | 0.5211 | 0.5275 | 0.5000 | 0.5002 | 255,868 | -0.02(-4.07%) |
Jun 20, 2023 | 0.5292 | 0.5332 | 0.5200 | 0.5214 | 113,025 | -0.02(-3.34%) |
Jun 16, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5394 | 314,810 | -0.01(-1.03%) |
Jun 15, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5450 | 93,851 | +0.01(+1.30%) |
Jun 14, 2023 | 0.5200 | 0.5597 | 0.5172 | 0.5380 | 70,807 | +0.02(+3.46%) |
Jun 13, 2023 | 0.5380 | 0.5476 | 0.5101 | 0.5200 | 257,843 | -0.03(-5.04%) |
Jun 12, 2023 | 0.5500 | 0.5698 | 0.5220 | 0.5476 | 105,916 | +0.01(+1.07%) |
Jun 09, 2023 | 0.5300 | 0.5680 | 0.5100 | 0.5418 | 224,139 | -0.01(-1.49%) |
Jun 08, 2023 | 0.5344 | 0.5590 | 0.5344 | 0.5500 | 70,205 | +0.01(+1.07%) |
Jun 07, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5442 | 86,953 | +0.00(+0.78%) |
Jun 06, 2023 | 0.5230 | 0.5598 | 0.5100 | 0.5400 | 146,409 | -0.03(-5.25%) |
Jun 05, 2023 | 0.5500 | 0.5699 | 0.5300 | 0.5699 | 180,506 | +0.01(+1.77%) |
Jun 02, 2023 | 0.5798 | 0.5798 | 0.5500 | 0.5600 | 162,956 | -0.00(-0.18%) |
Jun 01, 2023 | 0.5893 | 0.5893 | 0.5610 | 0.5610 | 126,203 | -0.02(-3.28%) |
May 31, 2023 | 0.6000 | 0.6015 | 0.5763 | 0.5800 | 101,610 | -0.03(-4.92%) |
May 30, 2023 | 0.6050 | 0.6100 | 0.5737 | 0.6100 | 216,134 | +0.00(+0.66%) |
May 26, 2023 | 0.6000 | 0.6100 | 0.5478 | 0.6060 | 286,607 | -0.00(-0.43%) |
May 25, 2023 | 0.6000 | 0.6100 | 0.5983 | 0.6086 | 192,901 | -0.00(-0.15%) |
May 24, 2023 | 0.6100 | 0.6156 | 0.5902 | 0.6095 | 164,693 | -0.01(-0.99%) |
May 23, 2023 | 0.6000 | 0.6200 | 0.5900 | 0.6156 | 171,621 | +0.02(+2.60%) |
May 22, 2023 | 0.6013 | 0.6196 | 0.5830 | 0.6000 | 478,221 | -0.02(-2.76%) |
May 19, 2023 | 0.6570 | 0.6570 | 0.6020 | 0.6170 | 2,681,931 | +0.02(+2.97%) |
May 18, 2023 | 0.5970 | 0.6100 | 0.5800 | 0.5992 | 197,432 | -0.00(-0.30%) |
May 17, 2023 | 0.6010 | 0.6165 | 0.5800 | 0.6010 | 226,649 | +0.02(+2.74%) |
May 16, 2023 | 0.6100 | 0.6199 | 0.5800 | 0.5850 | 439,978 | -0.02(-3.62%) |
May 15, 2023 | 0.6200 | 0.6880 | 0.6000 | 0.6070 | 906,781 | -0.04(-6.04%) |
May 12, 2023 | 0.7100 | 0.7900 | 0.6150 | 0.6460 | 11,464,629 | +0.06(+9.51%) |
May 11, 2023 | 0.5800 | 0.5899 | 0.5650 | 0.5899 | 183,758 | +0.01(+1.79%) |
May 10, 2023 | 0.5900 | 0.6000 | 0.5630 | 0.5795 | 180,829 | -0.01(-1.78%) |
May 09, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 170,717 | +0.00(+0.00%) |
May 08, 2023 | 0.6100 | 0.6057 | 0.5610 | 0.5900 | 176,499 | +0.00(+0.32%) |
May 05, 2023 | 0.5900 | 0.6140 | 0.5702 | 0.5881 | 187,538 | -0.02(-3.59%) |
May 04, 2023 | 0.6342 | 0.6380 | 0.5600 | 0.6100 | 376,697 | +0.00(+0.00%) |
May 03, 2023 | 0.5800 | 0.6100 | 0.5452 | 0.6100 | 270,230 | +0.05(+8.77%) |
May 02, 2023 | 0.5899 | 0.6000 | 0.5500 | 0.5608 | 293,006 | -0.01(-1.61%) |