Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 14.28 14.69 14.13 14.34 25,676 +0.09(+0.62%)
Jul 28, 2023 14.39 15.61 14.24 14.26 65,231 -0.28(-1.89%)
Jul 27, 2023 14.27 14.70 14.27 14.53 23,056 -0.12(-0.80%)
Jul 26, 2023 14.75 15.45 14.49 14.65 43,475 -0.17(-1.13%)
Jul 25, 2023 14.48 14.96 14.11 14.82 31,770 +0.19(+1.28%)
Jul 24, 2023 13.91 14.71 13.77 14.63 26,886 +0.50(+3.55%)
Jul 21, 2023 14.50 14.55 13.75 14.13 45,865 -0.22(-1.51%)
Jul 20, 2023 12.94 14.46 12.75 14.34 77,097 +1.37(+10.52%)
Jul 19, 2023 13.13 13.20 12.82 12.98 25,977 -0.12(-0.90%)
Jul 18, 2023 12.91 13.17 12.73 13.10 19,685 +0.17(+1.29%)
Jul 17, 2023 12.87 12.99 12.60 12.93 24,860 +0.20(+1.54%)
Jul 14, 2023 12.77 12.84 12.42 12.73 16,314 +0.14(+1.09%)
Jul 13, 2023 12.64 12.97 12.50 12.60 16,083 +0.09(+0.71%)
Jul 12, 2023 12.44 12.71 12.27 12.51 21,488 +0.28(+2.33%)
Jul 11, 2023 12.32 12.42 12.12 12.22 10,386 -0.07(-0.56%)
Jul 10, 2023 12.35 12.66 12.21 12.29 22,856 -0.17(-1.34%)
Jul 07, 2023 12.33 12.54 12.02 12.46 72,627 +0.27(+2.18%)
Jul 06, 2023 12.98 12.98 12.16 12.19 62,614 -0.89(-6.83%)
Jul 05, 2023 13.26 13.48 12.94 13.09 39,902 -0.19(-1.41%)
Jul 03, 2023 13.00 13.49 12.96 13.27 19,815 +0.16(+1.20%)
Jun 30, 2023 13.06 13.19 12.77 13.12 32,553 +0.09(+0.68%)
Jun 29, 2023 12.85 13.25 12.62 13.03 31,025 +0.18(+1.38%)
Jun 28, 2023 12.57 13.00 12.32 12.85 44,810 +0.28(+2.27%)
Jun 27, 2023 12.94 13.23 12.43 12.57 52,151 -0.30(-2.37%)
Jun 26, 2023 13.52 13.93 12.82 12.87 69,286 -0.69(-5.07%)
Jun 23, 2023 14.49 14.74 13.40 13.56 1,064,419 -0.93(-6.44%)
Jun 22, 2023 13.78 14.61 13.56 14.49 56,799 +0.72(+5.21%)
Jun 21, 2023 13.24 13.92 13.15 13.77 53,382 +0.49(+3.70%)
Jun 20, 2023 13.20 13.73 13.13 13.28 39,875 +0.14(+1.05%)
Jun 16, 2023 13.37 13.53 13.08 13.15 37,683 -0.23(-1.73%)
Jun 15, 2023 13.22 13.58 13.01 13.38 35,209 -1.63(-10.84%)
May 08, 2023 15.39 15.40 14.92 15.00 19,429 -0.31(-2.03%)
May 05, 2023 15.01 15.38 14.89 15.31 18,158 +0.29(+1.94%)
May 04, 2023 14.98 15.03 14.73 15.02 10,530 -0.13(-0.84%)
May 03, 2023 14.81 15.27 14.60 15.15 21,315 +0.42(+2.84%)
May 02, 2023 14.16 14.78 13.78 14.73 17,008 +0.63(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.