Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.60	31.74	31.33	31.71	56,558	-0.03(-0.09%)
Aug 28, 2015	31.73	31.85	31.52	31.74	231,087	-0.33(-1.03%)
Aug 27, 2015	32.00	32.07	31.52	32.07	61,284	+0.08(+0.25%)
Aug 26, 2015	31.80	31.99	31.06	31.99	64,140	+0.87(+2.80%)
Aug 25, 2015	31.89	31.95	30.77	31.12	225,796	+0.65(+2.13%)
Aug 24, 2015	30.24	31.47	30.00	30.47	141,869	-0.99(-3.15%)
Aug 21, 2015	31.84	32.13	31.23	31.46	55,030	-0.67(-2.09%)
Aug 20, 2015	32.65	32.65	32.09	32.13	65,196	-0.87(-2.64%)
Aug 19, 2015	32.72	33.07	32.63	33.00	95,253	+0.26(+0.79%)
Aug 18, 2015	32.89	32.98	32.66	32.74	125,274	-0.16(-0.49%)
Aug 17, 2015	32.47	32.90	32.41	32.90	60,628	+0.47(+1.45%)
Aug 14, 2015	32.30	32.49	32.23	32.43	59,442	-0.29(-0.87%)
Aug 13, 2015	32.80	32.83	32.60	32.72	112,206	-0.19(-0.59%)
Aug 12, 2015	32.49	32.91	32.16	32.91	94,650	-0.14(-0.42%)
Aug 11, 2015	33.13	33.13	32.82	33.05	63,199	-0.24(-0.72%)
Aug 10, 2015	33.01	33.29	33.01	33.29	128,641	+0.15(+0.45%)
Aug 07, 2015	32.97	33.18	32.92	33.14	47,093	-0.07(-0.21%)
Aug 06, 2015	33.08	33.23	32.98	33.21	344,649	+0.51(+1.56%)
Aug 05, 2015	32.88	32.97	32.66	32.70	268,277	+0.09(+0.28%)
Aug 04, 2015	32.45	32.79	32.57	32.61	72,217	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.