Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.929	7.793	7.793	7.793	9,810,237	-0.12(-1.49%)
Aug 28, 2014	7.834	7.917	7.742	7.911	9,911,266	+0.03(+0.42%)
Aug 27, 2014	7.874	7.900	7.801	7.878	6,018,133	+0.04(+0.51%)
Aug 26, 2014	7.777	7.871	7.687	7.838	13,116,976	+0.07(+0.85%)
Aug 25, 2014	7.986	7.986	7.675	7.772	18,888,166	-0.09(-1.14%)
Aug 22, 2014	8.004	8.155	7.766	7.862	46,811,132	+0.44(+5.95%)
Aug 21, 2014	7.636	7.647	7.387	7.420	26,742,888	-0.15(-2.03%)
Aug 20, 2014	7.488	7.583	7.341	7.574	12,539,380	+0.08(+1.10%)
Aug 19, 2014	7.477	7.563	7.466	7.491	11,416,319	+0.04(+0.57%)
Aug 18, 2014	7.341	7.466	7.321	7.449	14,561,310	+0.19(+2.55%)
Aug 15, 2014	7.673	7.676	7.220	7.264	23,241,898	-0.40(-5.24%)
Aug 14, 2014	7.603	7.678	7.475	7.665	12,165,820	+0.09(+1.19%)
Aug 13, 2014	7.552	7.581	7.407	7.576	7,576,844	+0.08(+1.00%)
Aug 12, 2014	7.627	7.629	7.442	7.501	9,214,376	-0.13(-1.71%)
Aug 11, 2014	7.512	7.643	7.458	7.631	8,163,520	+0.17(+2.31%)
Aug 08, 2014	7.502	7.502	7.380	7.458	9,639,843	-0.03(-0.42%)
Aug 07, 2014	7.649	7.687	7.486	7.490	6,648,366	-0.12(-1.52%)
Aug 06, 2014	7.519	7.664	7.490	7.605	8,790,726	+0.03(+0.41%)
Aug 05, 2014	7.605	7.700	7.541	7.574	9,426,694	-0.07(-0.86%)
Aug 04, 2014	7.577	7.718	7.572	7.640	14,878,446	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.