Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.13	48.34	47.88	47.98	1,476,882	-0.43(-0.88%)
Aug 28, 2015	48.05	48.44	48.05	48.40	92,516	+0.13(+0.27%)
Aug 27, 2015	47.52	48.32	47.46	48.27	248,356	+1.20(+2.54%)
Aug 26, 2015	46.18	47.13	45.88	47.08	312,823	+1.35(+2.96%)
Aug 25, 2015	46.86	47.83	45.73	45.73	413,802	-0.67(-1.45%)
Aug 24, 2015	47.58	47.65	36.55	46.40	619,962	-1.65(-3.44%)
Aug 21, 2015	48.91	49.06	48.05	48.05	335,897	-1.33(-2.68%)
Aug 20, 2015	50.11	50.12	49.38	49.38	140,138	-1.10(-2.19%)
Aug 19, 2015	50.72	50.88	50.33	50.48	194,548	-0.50(-0.98%)
Aug 18, 2015	50.97	51.06	50.92	50.98	87,490	-0.12(-0.23%)
Aug 17, 2015	50.66	51.10	50.37	51.10	937,398	+0.28(+0.55%)
Aug 14, 2015	50.42	50.85	50.42	50.82	37,063	+0.34(+0.67%)
Aug 13, 2015	50.52	50.64	50.36	50.48	63,017	-0.06(-0.12%)
Aug 12, 2015	50.19	50.60	49.82	50.54	81,198	+0.03(+0.06%)
Aug 11, 2015	50.75	50.75	50.38	50.52	125,425	-0.65(-1.27%)
Aug 10, 2015	50.63	51.20	50.63	51.17	30,760	+0.93(+1.84%)
Aug 07, 2015	50.38	50.41	50.05	50.24	32,524	-0.17(-0.34%)
Aug 06, 2015	50.76	50.76	50.32	50.41	40,632	-0.29(-0.58%)
Aug 05, 2015	50.70	51.03	50.65	50.71	72,572	+0.33(+0.66%)
Aug 04, 2015	50.46	50.74	50.34	50.38	56,059	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.