Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	95.32	95.48	93.95	93.96	23,842	-0.83(-0.88%)
Aug 30, 2022	96.29	96.29	94.30	94.79	57,210	-1.07(-1.12%)
Aug 29, 2022	95.62	96.61	95.43	95.86	29,741	-0.58(-0.60%)
Aug 26, 2022	100.01	100.01	96.43	96.44	25,452	-3.60(-3.60%)
Aug 25, 2022	98.78	100.04	98.78	100.04	29,056	+1.59(+1.62%)
Aug 24, 2022	98.06	98.85	98.06	98.45	24,360	+0.28(+0.29%)
Aug 23, 2022	98.09	98.82	98.08	98.17	18,017	-0.18(-0.18%)
Aug 22, 2022	99.13	99.16	98.25	98.35	67,041	-2.14(-2.13%)
Aug 19, 2022	100.89	101.12	100.28	100.49	37,360	-1.37(-1.34%)
Aug 18, 2022	101.41	102.03	101.26	101.86	56,020	+0.40(+0.39%)
Aug 17, 2022	101.36	101.85	100.93	101.46	29,317	-1.09(-1.06%)
Aug 16, 2022	101.81	102.84	101.58	102.55	43,929	+0.42(+0.41%)
Aug 15, 2022	100.85	102.27	100.85	102.13	45,030	+0.47(+0.46%)
Aug 12, 2022	100.92	101.67	100.49	101.66	52,689	+1.48(+1.48%)
Aug 11, 2022	100.83	101.13	100.11	100.18	42,046	+0.33(+0.33%)
Aug 10, 2022	99.09	100.13	99.09	99.85	31,924	+2.30(+2.36%)
Aug 09, 2022	98.12	98.12	97.38	97.55	21,203	-0.74(-0.75%)
Aug 08, 2022	98.68	99.24	98.08	98.29	24,021	-0.06(-0.06%)
Aug 05, 2022	97.11	98.40	97.10	98.35	27,665	+0.10(+0.10%)
Aug 04, 2022	97.90	98.45	97.64	98.25	40,700	+0.22(+0.22%)
Aug 03, 2022	97.37	98.28	97.09	98.03	39,311	+1.25(+1.29%)
Aug 02, 2022	97.23	97.72	96.48	96.78	29,769	-1.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.