US Industrials Ishares ETF (NY: IYJ )

86.16 +2.38 (+2.84%)
Streaming Delayed Price Updated: 1:35 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 95.32 95.48 93.95 93.96 23,842 -0.83(-0.88%)
Aug 30, 2022 96.29 96.29 94.30 94.79 57,210 -1.07(-1.12%)
Aug 29, 2022 95.62 96.61 95.43 95.86 29,741 -0.58(-0.60%)
Aug 26, 2022 100.01 100.01 96.43 96.44 25,452 -3.60(-3.60%)
Aug 25, 2022 98.78 100.04 98.78 100.04 29,056 +1.59(+1.62%)
Aug 24, 2022 98.06 98.85 98.06 98.45 24,360 +0.28(+0.29%)
Aug 23, 2022 98.09 98.82 98.08 98.17 18,017 -0.18(-0.18%)
Aug 22, 2022 99.13 99.16 98.25 98.35 67,041 -2.14(-2.13%)
Aug 19, 2022 100.89 101.12 100.28 100.49 37,360 -1.37(-1.34%)
Aug 18, 2022 101.41 102.03 101.26 101.86 56,020 +0.40(+0.39%)
Aug 17, 2022 101.36 101.85 100.93 101.46 29,317 -1.09(-1.06%)
Aug 16, 2022 101.81 102.84 101.58 102.55 43,929 +0.42(+0.41%)
Aug 15, 2022 100.85 102.27 100.85 102.13 45,030 +0.47(+0.46%)
Aug 12, 2022 100.92 101.67 100.49 101.66 52,689 +1.48(+1.48%)
Aug 11, 2022 100.83 101.13 100.11 100.18 42,046 +0.33(+0.33%)
Aug 10, 2022 99.09 100.13 99.09 99.85 31,924 +2.30(+2.36%)
Aug 09, 2022 98.12 98.12 97.38 97.55 21,203 -0.74(-0.75%)
Aug 08, 2022 98.68 99.24 98.08 98.29 24,021 -0.06(-0.06%)
Aug 05, 2022 97.11 98.40 97.10 98.35 27,665 +0.10(+0.10%)
Aug 04, 2022 97.90 98.45 97.64 98.25 40,700 +0.22(+0.22%)
Aug 03, 2022 97.37 98.28 97.09 98.03 39,311 +1.25(+1.29%)
Aug 02, 2022 97.23 97.72 96.48 96.78 29,769 -1.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.