Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.52	55.52	54.97	55.26	12,175,592	-0.42(-0.76%)
Aug 28, 2015	55.65	55.73	55.20	55.68	12,814,107	-0.21(-0.38%)
Aug 27, 2015	55.83	56.10	54.75	55.89	17,179,586	+0.45(+0.82%)
Aug 26, 2015	54.66	55.52	53.92	55.44	22,333,680	+1.94(+3.62%)
Aug 25, 2015	56.44	56.48	53.41	53.50	27,465,390	-0.56(-1.04%)
Aug 24, 2015	53.62	55.57	50.84	54.06	30,299,104	-2.11(-3.76%)
Aug 21, 2015	57.51	57.79	56.17	56.18	20,159,678	-1.62(-2.80%)
Aug 20, 2015	57.67	58.43	57.44	57.79	13,677,986	-0.16(-0.28%)
Aug 19, 2015	58.59	58.59	57.88	57.96	12,615,586	-0.79(-1.34%)
Aug 18, 2015	59.10	59.27	58.65	58.75	9,522,194	-0.31(-0.53%)
Aug 17, 2015	59.28	59.28	58.45	59.06	11,105,449	-0.07(-0.12%)
Aug 14, 2015	59.22	59.28	58.94	59.13	7,144,796	-0.13(-0.21%)
Aug 13, 2015	59.81	59.83	59.14	59.26	7,606,550	-0.48(-0.80%)
Aug 12, 2015	59.34	59.76	58.91	59.73	13,407,106	+0.13(+0.22%)
Aug 11, 2015	59.46	59.78	59.28	59.60	9,580,972	-0.13(-0.21%)
Aug 10, 2015	59.39	59.82	59.27	59.73	11,721,741	+0.70(+1.19%)
Aug 07, 2015	59.11	59.21	58.91	59.02	12,846,565	-0.20(-0.34%)
Aug 06, 2015	59.44	59.44	58.84	59.22	11,961,371	-0.02(-0.04%)
Aug 05, 2015	59.47	59.85	59.23	59.25	13,933,319	-0.11(-0.18%)
Aug 04, 2015	59.45	59.69	59.23	59.36	17,093,536	-0.38(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.