Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 18.03 18.59 17.98 18.33 22,096,222 +0.15(+0.82%)
Aug 29, 2002 17.98 18.52 17.87 18.18 23,801,042 -0.17(-0.91%)
Aug 28, 2002 18.35 18.61 18.16 18.34 21,150,584 -0.07(-0.39%)
Aug 27, 2002 19.16 19.29 18.17 18.42 30,291,446 -0.73(-3.79%)
Aug 26, 2002 19.24 19.39 18.73 19.14 21,414,114 +0.01(+0.03%)
Aug 23, 2002 19.27 19.40 18.99 19.14 20,216,680 -0.21(-1.09%)
Aug 22, 2002 18.94 19.39 18.84 19.35 27,979,066 +0.39(+2.05%)
Aug 21, 2002 19.02 19.05 18.57 18.96 24,947,394 +0.29(+1.57%)
Aug 20, 2002 18.75 18.83 18.51 18.66 20,567,030 -0.21(-1.12%)
Aug 19, 2002 18.52 18.95 18.43 18.88 22,856,848 +0.53(+2.87%)
Aug 16, 2002 18.60 18.69 18.24 18.35 24,972,484 -0.26(-1.40%)
Aug 15, 2002 18.50 18.78 18.40 18.61 32,692,632 +0.27(+1.48%)
Aug 14, 2002 17.61 18.37 17.35 18.34 33,043,704 +0.73(+4.15%)
Aug 13, 2002 17.95 18.19 17.60 17.61 30,805,148 -0.60(-3.29%)
Aug 12, 2002 17.97 18.32 17.78 18.20 21,827,638 +0.19(+1.08%)
Aug 09, 2002 18.20 18.45 17.87 18.01 32,952,010 -0.36(-1.96%)
Aug 08, 2002 17.65 18.56 17.60 18.37 44,387,564 +0.83(+4.70%)
Aug 07, 2002 17.23 17.65 17.12 17.55 28,394,034 +0.68(+4.01%)
Aug 06, 2002 16.90 17.37 16.62 16.87 33,435,930 +0.39(+2.35%)
Aug 05, 2002 17.04 17.37 16.32 16.48 30,135,494 -0.64(-3.72%)
Aug 02, 2002 17.42 17.76 16.90 17.12 30,828,252 -0.33(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.