Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.44	17.83	17.44	17.60	20,782	-0.02(-0.10%)
Aug 29, 2002	17.46	17.65	17.34	17.61	12,424	-0.13(-0.72%)
Aug 28, 2002	17.91	18.01	17.71	17.74	1,490,952	-0.30(-1.64%)
Aug 27, 2002	18.42	18.42	18.04	18.04	28,237	-0.17(-0.95%)
Aug 26, 2002	18.11	18.28	17.84	18.21	16,039	+0.15(+0.86%)
Aug 23, 2002	18.26	18.30	18.06	18.06	9,713	-0.52(-2.79%)
Aug 22, 2002	18.33	18.61	18.33	18.57	11,295	+0.33(+1.79%)
Aug 21, 2002	18.44	18.44	18.13	18.25	27,334	+0.10(+0.54%)
Aug 20, 2002	18.26	18.26	18.02	18.15	25,978	+0.25(+1.41%)
Aug 16, 2002	17.80	18.01	17.78	17.90	15,813	-0.01(-0.05%)
Aug 15, 2002	17.88	17.97	17.53	17.91	108,432	+0.15(+0.87%)
Aug 14, 2002	17.14	17.76	16.83	17.75	25,075	+0.33(+1.91%)
Aug 13, 2002	17.66	17.79	17.40	17.42	31,400	-0.44(-2.45%)
Aug 12, 2002	17.68	17.88	17.53	17.86	68,674	+0.46(+2.67%)
Aug 07, 2002	17.31	17.40	16.84	17.39	11,295	+0.09(+0.54%)
Aug 06, 2002	16.80	17.31	16.71	17.30	22,138	+0.96(+5.91%)
Aug 05, 2002	16.91	16.91	16.33	16.33	25,301	-0.62(-3.66%)
Aug 02, 2002	17.50	17.50	16.82	16.95	21,686	-0.60(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.